Deprecated: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in D:\inetpub\webs\zaininspallait\db.php on line 14
OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,01-APR-12 17:46:13 ,0,0,2,8421376 4620 41.863122, 12.951393,1, 2943.1,41000.2659491, 01-apr-12, 6.22.58 41.863130, 12.951388,0, 2943.1,41000.2660185, 01-apr-12, 6.23.04 41.863130, 12.951388,0, 2946.2,41000.2660764, 01-apr-12, 6.23.09 41.863130, 12.951388,0, 2943.1,41000.2662037, 01-apr-12, 6.23.20 41.863130, 12.951388,0, 2941.5,41000.2663079, 01-apr-12, 6.23.29 41.863130, 12.951388,0, 2939.9,41000.2663773, 01-apr-12, 6.23.35 41.863132, 12.951390,0, 2941.5,41000.2664468, 01-apr-12, 6.23.41 41.863173, 12.951361,0, 2943.1,41000.2665046, 01-apr-12, 6.23.46 41.863289, 12.951261,0, 2941.5,41000.2666319, 01-apr-12, 6.23.57 41.863323, 12.951168,0, 2941.5,41000.2667245, 01-apr-12, 6.24.05 41.863317, 12.951083,0, 2941.5,41000.2668171, 01-apr-12, 6.24.13 41.863319, 12.951080,0, 2943.1,41000.2668981, 01-apr-12, 6.24.20 41.863309, 12.951033,0, 2941.5,41000.2670255, 01-apr-12, 6.24.31 41.863274, 12.950953,0, 2943.1,41000.2671181, 01-apr-12, 6.24.39 41.863284, 12.950863,0, 2944.7,41000.2671991, 01-apr-12, 6.24.46 41.863265, 12.950774,0, 2944.7,41000.2672801, 01-apr-12, 6.24.53 41.863270, 12.950648,0, 2946.2,41000.2673843, 01-apr-12, 6.25.02 41.863300, 12.950521,0, 2946.2,41000.2674884, 01-apr-12, 6.25.11 41.863318, 12.950395,0, 2946.2,41000.2675810, 01-apr-12, 6.25.19 41.863328, 12.950304,0, 2947.8,41000.2676620, 01-apr-12, 6.25.26 41.863365, 12.950173,0, 2949.4,41000.2677662, 01-apr-12, 6.25.35 41.863371, 12.950161,0, 2951.0,41000.2677894, 01-apr-12, 6.25.37 41.863399, 12.950074,0, 2949.4,41000.2678588, 01-apr-12, 6.25.43 41.863417, 12.950047,0, 2951.0,41000.2678935, 01-apr-12, 6.25.46 41.863461, 12.949946,0, 2951.0,41000.2679745, 01-apr-12, 6.25.53 41.863468, 12.949911,0, 2954.1,41000.2680093, 01-apr-12, 6.25.56 41.863495, 12.949839,0, 2955.7,41000.2680787, 01-apr-12, 6.26.02 41.863510, 12.949800,0, 2957.3,41000.2681134, 01-apr-12, 6.26.05 41.863535, 12.949703,0, 2958.8,41000.2681944, 01-apr-12, 6.26.12 41.863537, 12.949628,0, 2962.0,41000.2682523, 01-apr-12, 6.26.17 41.863545, 12.949540,0, 2962.0,41000.2683565, 01-apr-12, 6.26.26 41.863545, 12.949540,0, 2962.0,41000.2684606, 01-apr-12, 6.26.35 41.863532, 12.949496,0, 2960.4,41000.2685301, 01-apr-12, 6.26.41 41.863532, 12.949382,0, 2962.0,41000.2686227, 01-apr-12, 6.26.49 41.863538, 12.949330,0, 2963.6,41000.2686690, 01-apr-12, 6.26.53 41.863533, 12.949244,0, 2963.6,41000.2687384, 01-apr-12, 6.26.59 41.863520, 12.949184,0, 2963.6,41000.2687847, 01-apr-12, 6.27.03 41.863522, 12.949058,0, 2965.2,41000.2688889, 01-apr-12, 6.27.12 41.863528, 12.948943,0, 2966.7,41000.2689815, 01-apr-12, 6.27.20 41.863527, 12.948930,0, 2966.7,41000.2689931, 01-apr-12, 6.27.21 41.863528, 12.948814,0, 2966.7,41000.2690856, 01-apr-12, 6.27.29 41.863539, 12.948700,0, 2968.3,41000.2691782, 01-apr-12, 6.27.37 41.863542, 12.948662,0, 2968.3,41000.2692593, 01-apr-12, 6.27.44 41.863545, 12.948631,0, 2969.9,41000.2693287, 01-apr-12, 6.27.50 41.863563, 12.948509,0, 2969.9,41000.2694213, 01-apr-12, 6.27.58 41.863604, 12.948389,0, 2971.5,41000.2695139, 01-apr-12, 6.28.06 41.863608, 12.948377,0, 2971.5,41000.2695255, 01-apr-12, 6.28.07 41.863661, 12.948253,0, 2974.6,41000.2696296, 01-apr-12, 6.28.16 41.863728, 12.948164,0, 2976.2,41000.2697338, 01-apr-12, 6.28.25 41.863735, 12.948156,0, 2976.2,41000.2697454, 01-apr-12, 6.28.26 41.863797, 12.948033,0, 2977.8,41000.2698611, 01-apr-12, 6.28.36 41.863844, 12.947923,0, 2979.3,41000.2699537, 01-apr-12, 6.28.44 41.863868, 12.947849,0, 2980.9,41000.2700116, 01-apr-12, 6.28.49 41.863891, 12.947727,0, 2980.9,41000.2701157, 01-apr-12, 6.28.58 41.863912, 12.947666,0, 2980.9,41000.2701736, 01-apr-12, 6.29.03 41.863911, 12.947639,0, 2982.5,41000.2701968, 01-apr-12, 6.29.05 41.863916, 12.947479,0, 2982.5,41000.2703241, 01-apr-12, 6.29.16 41.863917, 12.947398,0, 2984.1,41000.2703935, 01-apr-12, 6.29.22 41.863914, 12.947306,0, 2985.7,41000.2704630, 01-apr-12, 6.29.28 41.863919, 12.947166,0, 2985.7,41000.2705671, 01-apr-12, 6.29.37 41.863923, 12.947064,0, 2985.7,41000.2706366, 01-apr-12, 6.29.43 41.863922, 12.946920,0, 2987.2,41000.2707292, 01-apr-12, 6.29.51 41.863937, 12.946784,0, 2988.8,41000.2708218, 01-apr-12, 6.29.59 41.863976, 12.946662,0, 2977.8,41000.2709144, 01-apr-12, 6.30.07 41.863989, 12.946636,0, 2990.4,41000.2709375, 01-apr-12, 6.30.09 41.863996, 12.946622,0, 2988.8,41000.2709491, 01-apr-12, 6.30.10 41.864051, 12.946512,0, 2988.8,41000.2710417, 01-apr-12, 6.30.18 41.864119, 12.946421,0, 2990.4,41000.2711343, 01-apr-12, 6.30.26 41.864161, 12.946358,0, 2992.0,41000.2712037, 01-apr-12, 6.30.32 41.864235, 12.946230,0, 2992.0,41000.2713194, 01-apr-12, 6.30.42 41.864253, 12.946191,0, 2992.0,41000.2713542, 01-apr-12, 6.30.45 41.864271, 12.946169,0, 2992.0,41000.2713773, 01-apr-12, 6.30.47 41.864304, 12.946121,0, 2993.5,41000.2714236, 01-apr-12, 6.30.51 41.864351, 12.946032,0, 2993.5,41000.2715046, 01-apr-12, 6.30.58 41.864382, 12.945984,0, 2993.5,41000.2715509, 01-apr-12, 6.31.02 41.864436, 12.945904,0, 2995.1,41000.2716319, 01-apr-12, 6.31.09 41.864509, 12.945773,0, 2996.7,41000.2717477, 01-apr-12, 6.31.19 41.864532, 12.945720,0, 2995.1,41000.2718287, 01-apr-12, 6.31.26 41.864578, 12.945681,0, 2996.7,41000.2718750, 01-apr-12, 6.31.30 41.864617, 12.945665,0, 2998.3,41000.2719097, 01-apr-12, 6.31.33 41.864657, 12.945686,0, 3003.0,41000.2719792, 01-apr-12, 6.31.39 41.864661, 12.945694,0, 3003.0,41000.2720486, 01-apr-12, 6.31.45 41.864661, 12.945694,0, 3006.1,41000.2721528, 01-apr-12, 6.31.54 41.864657, 12.945700,0, 3009.3,41000.2722338, 01-apr-12, 6.32.01 41.864657, 12.945700,0, 3010.9,41000.2723032, 01-apr-12, 6.32.07 41.864649, 12.945727,0, 3010.9,41000.2723611, 01-apr-12, 6.32.12 41.864651, 12.945762,0, 3014.0,41000.2724421, 01-apr-12, 6.32.19 41.864651, 12.945762,0, 3014.0,41000.2724537, 01-apr-12, 6.32.20 41.864671, 12.945774,0, 3017.2,41000.2725231, 01-apr-12, 6.32.26 41.864671, 12.945774,0, 3018.8,41000.2725926, 01-apr-12, 6.32.32 41.864672, 12.945797,0, 3023.5,41000.2726505, 01-apr-12, 6.32.37 41.864654, 12.945842,0, 3025.1,41000.2727199, 01-apr-12, 6.32.43 41.864665, 12.945836,0, 3029.8,41000.2727546, 01-apr-12, 6.32.46 41.864720, 12.945845,0, 3031.4,41000.2728356, 01-apr-12, 6.32.53 41.864737, 12.945855,0, 3039.3,41000.2729167, 01-apr-12, 6.33.00 41.864737, 12.945855,0, 3039.3,41000.2729282, 01-apr-12, 6.33.01 41.864737, 12.945855,0, 3039.3,41000.2729398, 01-apr-12, 6.33.02 41.864785, 12.945829,0, 3040.8,41000.2730093, 01-apr-12, 6.33.08 41.864785, 12.945830,0, 3042.4,41000.2730903, 01-apr-12, 6.33.15 41.864785, 12.945830,0, 3040.8,41000.2732407, 01-apr-12, 6.33.28 41.864785, 12.945830,0, 3044.0,41000.2732870, 01-apr-12, 6.33.32 41.864756, 12.945907,0, 3047.1,41000.2733681, 01-apr-12, 6.33.39 41.864761, 12.945919,0, 3050.3,41000.2734491, 01-apr-12, 6.33.46 41.864761, 12.945919,0, 3050.3,41000.2736458, 01-apr-12, 6.34.03 41.864764, 12.945926,0, 3051.9,41000.2737384, 01-apr-12, 6.34.11 41.864765, 12.945937,0, 3051.9,41000.2738310, 01-apr-12, 6.34.19 41.864767, 12.945980,0, 3056.6,41000.2738657, 01-apr-12, 6.34.22 41.864734, 12.946020,0, 3056.6,41000.2739352, 01-apr-12, 6.34.28 41.864743, 12.946091,0, 3062.9,41000.2740162, 01-apr-12, 6.34.35 41.864754, 12.946078,0, 3067.7,41000.2740856, 01-apr-12, 6.34.41 41.864787, 12.946094,0, 3072.4,41000.2741551, 01-apr-12, 6.34.47 41.864831, 12.946065,0, 3074.0,41000.2742245, 01-apr-12, 6.34.53 41.864864, 12.946058,0, 3077.1,41000.2743056, 01-apr-12, 6.35.00 41.864862, 12.946062,0, 3078.7,41000.2743750, 01-apr-12, 6.35.06 41.864878, 12.946059,0, 3081.9,41000.2744329, 01-apr-12, 6.35.11 41.864919, 12.946037,0, 3086.6,41000.2745255, 01-apr-12, 6.35.19 41.864919, 12.946043,0, 3086.6,41000.2746181, 01-apr-12, 6.35.27 41.864919, 12.946043,0, 3086.6,41000.2747569, 01-apr-12, 6.35.39 41.864920, 12.946040,0, 3086.6,41000.2748843, 01-apr-12, 6.35.50 41.864920, 12.946040,0, 3086.6,41000.2750116, 01-apr-12, 6.36.01 41.864920, 12.946040,0, 3088.2,41000.2751852, 01-apr-12, 6.36.16 41.864930, 12.946044,0, 3086.6,41000.2753009, 01-apr-12, 6.36.26 41.864930, 12.946044,0, 3086.6,41000.2754398, 01-apr-12, 6.36.38 41.864930, 12.946044,0, 3085.0,41000.2756134, 01-apr-12, 6.36.53 41.864930, 12.946044,0, 3085.0,41000.2757060, 01-apr-12, 6.37.01 41.864928, 12.946044,0, 3085.0,41000.2758912, 01-apr-12, 6.37.17 41.864927, 12.946044,0, 3086.6,41000.2760069, 01-apr-12, 6.37.27 41.864933, 12.946034,0, 3086.6,41000.2761111, 01-apr-12, 6.37.36 41.864921, 12.946050,0, 3085.0,41000.2762037, 01-apr-12, 6.37.44 41.864901, 12.946068,0, 3086.6,41000.2762731, 01-apr-12, 6.37.50 41.864874, 12.946073,0, 3085.0,41000.2763657, 01-apr-12, 6.37.58 41.864874, 12.946073,0, 3088.2,41000.2765278, 01-apr-12, 6.38.12 41.864874, 12.946073,0, 3086.6,41000.2766782, 01-apr-12, 6.38.25 41.864875, 12.946072,0, 3086.6,41000.2767824, 01-apr-12, 6.38.34 41.864888, 12.946083,0, 3088.2,41000.2768866, 01-apr-12, 6.38.43 41.864882, 12.946112,0, 3091.3,41000.2769676, 01-apr-12, 6.38.50 41.864884, 12.946138,0, 3092.9,41000.2770370, 01-apr-12, 6.38.56 41.864884, 12.946138,0, 3092.9,41000.2771991, 01-apr-12, 6.39.10 41.864884, 12.946138,0, 3092.9,41000.2773264, 01-apr-12, 6.39.21 41.864886, 12.946137,0, 3092.9,41000.2774769, 01-apr-12, 6.39.34 41.864886, 12.946137,0, 3092.9,41000.2776505, 01-apr-12, 6.39.49 41.864886, 12.946137,0, 3092.9,41000.2778125, 01-apr-12, 6.40.03 41.864886, 12.946133,0, 3091.3,41000.2779167, 01-apr-12, 6.40.12 41.864886, 12.946133,0, 3091.3,41000.2780093, 01-apr-12, 6.40.20 41.864886, 12.946133,0, 3091.3,41000.2781944, 01-apr-12, 6.40.36 41.864890, 12.946137,0, 3091.3,41000.2783333, 01-apr-12, 6.40.48 41.864907, 12.946151,0, 3094.5,41000.2784259, 01-apr-12, 6.40.56 41.864919, 12.946197,0, 3100.8,41000.2784954, 01-apr-12, 6.41.02 41.864949, 12.946206,0, 3107.1,41000.2785764, 01-apr-12, 6.41.09 41.864986, 12.946200,0, 3110.2,41000.2786343, 01-apr-12, 6.41.14 41.865033, 12.946163,0, 3113.4,41000.2787153, 01-apr-12, 6.41.21 41.865079, 12.946126,0, 3115.0,41000.2788079, 01-apr-12, 6.41.29 41.865100, 12.946109,0, 3116.5,41000.2788657, 01-apr-12, 6.41.34 41.865100, 12.946109,0, 3118.1,41000.2788889, 01-apr-12, 6.41.36 41.865131, 12.946088,0, 3121.3,41000.2789583, 01-apr-12, 6.41.42 41.865165, 12.946077,0, 3122.8,41000.2790278, 01-apr-12, 6.41.48 41.865180, 12.946046,0, 3126.0,41000.2790856, 01-apr-12, 6.41.53 41.865208, 12.946045,0, 3130.7,41000.2791782, 01-apr-12, 6.42.01 41.865223, 12.946008,0, 3127.6,41000.2792708, 01-apr-12, 6.42.09 41.865235, 12.945993,0, 3127.6,41000.2792940, 01-apr-12, 6.42.11 41.865288, 12.945969,0, 3127.6,41000.2793866, 01-apr-12, 6.42.19 41.865312, 12.945958,0, 3132.3,41000.2794676, 01-apr-12, 6.42.26 41.865350, 12.945931,0, 3133.9,41000.2795486, 01-apr-12, 6.42.33 41.865400, 12.945896,0, 3135.5,41000.2796296, 01-apr-12, 6.42.40 41.865456, 12.945861,0, 3132.3,41000.2796991, 01-apr-12, 6.42.46 41.865504, 12.945847,0, 3135.5,41000.2797917, 01-apr-12, 6.42.54 41.865505, 12.945836,0, 3133.9,41000.2798264, 01-apr-12, 6.42.57 41.865516, 12.945807,0, 3132.3,41000.2798495, 01-apr-12, 6.42.59 41.865555, 12.945770,0, 3130.7,41000.2799190, 01-apr-12, 6.43.05 41.865609, 12.945726,0, 3130.7,41000.2800116, 01-apr-12, 6.43.13 41.865644, 12.945723,0, 3135.5,41000.2800810, 01-apr-12, 6.43.19 41.865690, 12.945714,0, 3137.0,41000.2801505, 01-apr-12, 6.43.25 41.865741, 12.945696,0, 3138.6,41000.2802315, 01-apr-12, 6.43.32 41.865741, 12.945696,0, 3138.6,41000.2803241, 01-apr-12, 6.43.40 41.865732, 12.945699,0, 3138.6,41000.2804398, 01-apr-12, 6.43.50 41.865732, 12.945698,0, 3137.0,41000.2805671, 01-apr-12, 6.44.01 41.865732, 12.945698,0, 3137.0,41000.2807407, 01-apr-12, 6.44.16 41.865732, 12.945698,0, 3137.0,41000.2809144, 01-apr-12, 6.44.31 41.865732, 12.945703,0, 3137.0,41000.2810185, 01-apr-12, 6.44.40 41.865732, 12.945703,0, 3137.0,41000.2811458, 01-apr-12, 6.44.51 41.865730, 12.945703,0, 3135.5,41000.2813194, 01-apr-12, 6.45.06 41.865730, 12.945701,0, 3137.0,41000.2814120, 01-apr-12, 6.45.14 41.865734, 12.945680,0, 3135.5,41000.2815394, 01-apr-12, 6.45.25 41.865728, 12.945646,0, 3133.9,41000.2815972, 01-apr-12, 6.45.30 41.865727, 12.945628,0, 3132.3,41000.2816204, 01-apr-12, 6.45.32 41.865739, 12.945595,0, 3130.7,41000.2816782, 01-apr-12, 6.45.37 41.865747, 12.945579,0, 3129.2,41000.2817361, 01-apr-12, 6.45.42 41.865758, 12.945564,0, 3126.0,41000.2817940, 01-apr-12, 6.45.47 41.865777, 12.945524,0, 3127.6,41000.2818519, 01-apr-12, 6.45.52 41.865760, 12.945486,0, 3126.0,41000.2819213, 01-apr-12, 6.45.58 41.865758, 12.945457,0, 3124.4,41000.2819907, 01-apr-12, 6.46.04 41.865757, 12.945422,0, 3121.3,41000.2820718, 01-apr-12, 6.46.11 41.865751, 12.945354,0, 3119.7,41000.2821528, 01-apr-12, 6.46.18 41.865754, 12.945281,0, 3119.7,41000.2822338, 01-apr-12, 6.46.25 41.865783, 12.945253,0, 3122.8,41000.2823264, 01-apr-12, 6.46.33 41.865783, 12.945165,0, 3122.8,41000.2823958, 01-apr-12, 6.46.39 41.865799, 12.945089,0, 3119.7,41000.2824653, 01-apr-12, 6.46.45 41.865814, 12.944991,0, 3119.7,41000.2825579, 01-apr-12, 6.46.53 41.865825, 12.944968,0, 3118.1,41000.2826389, 01-apr-12, 6.47.00 41.865833, 12.944951,0, 3122.8,41000.2827315, 01-apr-12, 6.47.08 41.865856, 12.944921,0, 3126.0,41000.2827894, 01-apr-12, 6.47.13 41.865881, 12.944891,0, 3130.7,41000.2828588, 01-apr-12, 6.47.19 41.865899, 12.944861,0, 3132.3,41000.2829282, 01-apr-12, 6.47.25 41.865905, 12.944827,0, 3133.9,41000.2830093, 01-apr-12, 6.47.32 41.865907, 12.944807,0, 3137.0,41000.2830671, 01-apr-12, 6.47.37 41.865923, 12.944804,0, 3135.5,41000.2831597, 01-apr-12, 6.47.45 41.865931, 12.944795,0, 3141.8,41000.2832407, 01-apr-12, 6.47.52 41.865930, 12.944804,0, 3138.6,41000.2833218, 01-apr-12, 6.47.59 41.865953, 12.944824,0, 3132.3,41000.2834028, 01-apr-12, 6.48.06 41.865969, 12.944828,0, 3130.7,41000.2834954, 01-apr-12, 6.48.14 41.865972, 12.944834,0, 3130.7,41000.2836111, 01-apr-12, 6.48.24 41.865968, 12.944834,0, 3132.3,41000.2837500, 01-apr-12, 6.48.36 41.865968, 12.944834,0, 3132.3,41000.2838889, 01-apr-12, 6.48.48 41.865968, 12.944834,0, 3132.3,41000.2840856, 01-apr-12, 6.49.05 41.865967, 12.944834,0, 3133.9,41000.2842708, 01-apr-12, 6.49.21 41.865967, 12.944834,0, 3132.3,41000.2844560, 01-apr-12, 6.49.37 41.865967, 12.944834,0, 3132.3,41000.2846181, 01-apr-12, 6.49.51 41.865966, 12.944833,0, 3132.3,41000.2847801, 01-apr-12, 6.50.05 41.865966, 12.944833,0, 3132.3,41000.2849421, 01-apr-12, 6.50.19 41.865969, 12.944821,0, 3130.7,41000.2850116, 01-apr-12, 6.50.25 41.865969, 12.944821,0, 3133.9,41000.2852199, 01-apr-12, 6.50.43 41.865969, 12.944821,0, 3132.3,41000.2853588, 01-apr-12, 6.50.55 41.865969, 12.944822,0, 3133.9,41000.2855324, 01-apr-12, 6.51.10 41.865969, 12.944822,0, 3132.3,41000.2857523, 01-apr-12, 6.51.29 41.865969, 12.944822,0, 3130.7,41000.2858912, 01-apr-12, 6.51.41 41.865967, 12.944822,0, 3132.3,41000.2861227, 01-apr-12, 6.52.01 41.865971, 12.944814,0, 3130.7,41000.2861921, 01-apr-12, 6.52.07 41.865975, 12.944805,0, 3130.7,41000.2863310, 01-apr-12, 6.52.19 41.865977, 12.944803,0, 3130.7,41000.2864236, 01-apr-12, 6.52.27 41.865977, 12.944802,0, 3130.7,41000.2865278, 01-apr-12, 6.52.36 41.865980, 12.944793,0, 3130.7,41000.2866204, 01-apr-12, 6.52.44 41.865980, 12.944793,0, 3132.3,41000.2867940, 01-apr-12, 6.52.59 41.866008, 12.944758,0, 3129.2,41000.2868866, 01-apr-12, 6.53.07 41.866034, 12.944716,0, 3130.7,41000.2869560, 01-apr-12, 6.53.13 41.866046, 12.944686,0, 3132.3,41000.2870486, 01-apr-12, 6.53.21 41.866060, 12.944605,0, 3135.5,41000.2871412, 01-apr-12, 6.53.29 41.866058, 12.944569,0, 3138.6,41000.2872106, 01-apr-12, 6.53.35 41.866065, 12.944538,0, 3140.2,41000.2872917, 01-apr-12, 6.53.42 41.866095, 12.944485,0, 3144.9,41000.2873727, 01-apr-12, 6.53.49 41.866123, 12.944485,0, 3148.1,41000.2874653, 01-apr-12, 6.53.57 41.866178, 12.944502,0, 3154.4,41000.2875579, 01-apr-12, 6.54.05 41.866180, 12.944503,0, 3154.4,41000.2876736, 01-apr-12, 6.54.15 41.866187, 12.944502,0, 3156.0,41000.2878009, 01-apr-12, 6.54.26 41.866226, 12.944490,0, 3160.7,41000.2878819, 01-apr-12, 6.54.33 41.866269, 12.944483,0, 3167.0,41000.2879630, 01-apr-12, 6.54.40 41.866279, 12.944472,0, 3165.4,41000.2879861, 01-apr-12, 6.54.42 41.866302, 12.944468,0, 3168.6,41000.2880440, 01-apr-12, 6.54.47 41.866320, 12.944432,0, 3167.0,41000.2881250, 01-apr-12, 6.54.54 41.866362, 12.944416,0, 3171.7,41000.2882176, 01-apr-12, 6.55.02 41.866404, 12.944391,0, 3171.7,41000.2882986, 01-apr-12, 6.55.09 41.866417, 12.944378,0, 3173.3,41000.2883681, 01-apr-12, 6.55.15 41.866438, 12.944368,0, 3174.9,41000.2885185, 01-apr-12, 6.55.28 41.866473, 12.944366,0, 3179.6,41000.2885995, 01-apr-12, 6.55.35 41.866492, 12.944370,0, 3181.2,41000.2887037, 01-apr-12, 6.55.44 41.866551, 12.944367,0, 3185.9,41000.2887963, 01-apr-12, 6.55.52 41.866584, 12.944381,0, 3190.6,41000.2888657, 01-apr-12, 6.55.58 41.866632, 12.944357,0, 3190.6,41000.2889468, 01-apr-12, 6.56.05 41.866685, 12.944332,0, 3195.4,41000.2890278, 01-apr-12, 6.56.12 41.866708, 12.944333,0, 3195.4,41000.2890625, 01-apr-12, 6.56.15 41.866757, 12.944361,0, 3196.9,41000.2891435, 01-apr-12, 6.56.22 41.866792, 12.944352,0, 3198.5,41000.2892245, 01-apr-12, 6.56.29 41.866837, 12.944339,0, 3201.7,41000.2893171, 01-apr-12, 6.56.37 41.866852, 12.944340,0, 3204.9,41000.2893519, 01-apr-12, 6.56.40 41.866904, 12.944335,0, 3209.6,41000.2894329, 01-apr-12, 6.56.47 41.866906, 12.944336,0, 3211.2,41000.2895139, 01-apr-12, 6.56.54 41.866906, 12.944336,0, 3211.2,41000.2895486, 01-apr-12, 6.56.57 41.866867, 12.944351,0, 3208.0,41000.2896296, 01-apr-12, 6.57.04 41.866859, 12.944347,0, 3206.4,41000.2896759, 01-apr-12, 6.57.08 41.866851, 12.944359,0, 3206.4,41000.2896991, 01-apr-12, 6.57.10 41.866831, 12.944357,0, 3201.7,41000.2897222, 01-apr-12, 6.57.12 41.866791, 12.944321,0, 3208.0,41000.2897917, 01-apr-12, 6.57.18 41.866802, 12.944270,0, 3208.0,41000.2898843, 01-apr-12, 6.57.26 41.866827, 12.944243,0, 3208.0,41000.2899653, 01-apr-12, 6.57.33 41.866849, 12.944208,0, 3206.4,41000.2900231, 01-apr-12, 6.57.38 41.866854, 12.944199,0, 3204.9,41000.2901042, 01-apr-12, 6.57.45 41.866894, 12.944165,0, 3201.7,41000.2901736, 01-apr-12, 6.57.51 41.866939, 12.944116,0, 3200.1,41000.2902431, 01-apr-12, 6.57.57 41.866998, 12.944099,0, 3203.3,41000.2903241, 01-apr-12, 6.58.04 41.867009, 12.944048,0, 3203.3,41000.2904051, 01-apr-12, 6.58.11 41.866986, 12.944031,0, 3196.9,41000.2904398, 01-apr-12, 6.58.14 41.866957, 12.943997,0, 3193.8,41000.2904861, 01-apr-12, 6.58.18 41.866978, 12.943929,0, 3187.5,41000.2905440, 01-apr-12, 6.58.23 41.867035, 12.943915,0, 3187.5,41000.2906019, 01-apr-12, 6.58.28 41.867112, 12.943939,0, 3189.1,41000.2906829, 01-apr-12, 6.58.35 41.867204, 12.943960,0, 3192.2,41000.2907870, 01-apr-12, 6.58.44 41.867264, 12.944009,0, 3196.9,41000.2908796, 01-apr-12, 6.58.52 41.867303, 12.944025,0, 3198.5,41000.2909375, 01-apr-12, 6.58.57 41.867372, 12.944003,0, 3200.1,41000.2910301, 01-apr-12, 6.59.05 41.867375, 12.944003,0, 3200.1,41000.2911343, 01-apr-12, 6.59.14 41.867376, 12.944017,0, 3201.7,41000.2912500, 01-apr-12, 6.59.24 41.867378, 12.944023,0, 3201.7,41000.2912731, 01-apr-12, 6.59.26 41.867392, 12.944045,0, 3206.4,41000.2913426, 01-apr-12, 6.59.32 41.867392, 12.944045,0, 3204.9,41000.2914468, 01-apr-12, 6.59.41 41.867392, 12.944045,0, 3203.3,41000.2916204, 01-apr-12, 6.59.56 41.867392, 12.944045,0, 3204.9,41000.2917245, 01-apr-12, 7.00.05 41.867393, 12.944045,0, 3204.9,41000.2919560, 01-apr-12, 7.00.25 41.867393, 12.944045,0, 3203.3,41000.2921759, 01-apr-12, 7.00.44 41.867395, 12.944045,0, 3203.3,41000.2923727, 01-apr-12, 7.01.01 41.867395, 12.944045,0, 3203.3,41000.2926273, 01-apr-12, 7.01.23 41.867395, 12.944050,0, 3201.7,41000.2928241, 01-apr-12, 7.01.40 41.867395, 12.944050,0, 3201.7,41000.2930556, 01-apr-12, 7.02.00 41.867405, 12.944057,0, 3201.7,41000.2932292, 01-apr-12, 7.02.15 41.867405, 12.944057,0, 3201.7,41000.2934144, 01-apr-12, 7.02.31 41.867405, 12.944057,0, 3200.1,41000.2936111, 01-apr-12, 7.02.48 41.867406, 12.944058,0, 3200.1,41000.2938426, 01-apr-12, 7.03.08 41.867406, 12.944058,0, 3200.1,41000.2940625, 01-apr-12, 7.03.27 41.867409, 12.944053,0, 3200.1,41000.2942708, 01-apr-12, 7.03.45 41.867409, 12.944053,0, 3200.1,41000.2945139, 01-apr-12, 7.04.06 41.867411, 12.944054,0, 3198.5,41000.2947106, 01-apr-12, 7.04.23 41.867411, 12.944054,0, 3198.5,41000.2949074, 01-apr-12, 7.04.40 41.867410, 12.944055,0, 3198.5,41000.2951042, 01-apr-12, 7.04.57 41.867410, 12.944055,0, 3196.9,41000.2953472, 01-apr-12, 7.05.18 41.867419, 12.944054,0, 3200.1,41000.2955208, 01-apr-12, 7.05.33 41.867419, 12.944054,0, 3200.1,41000.2956944, 01-apr-12, 7.05.48 41.867419, 12.944054,0, 3200.1,41000.2958796, 01-apr-12, 7.06.04 41.867419, 12.944047,0, 3200.1,41000.2959954, 01-apr-12, 7.06.14 41.867414, 12.944045,0, 3200.1,41000.2960764, 01-apr-12, 7.06.21 41.867414, 12.944045,0, 3198.5,41000.2962384, 01-apr-12, 7.06.35 41.867427, 12.944040,0, 3200.1,41000.2963542, 01-apr-12, 7.06.45 41.867427, 12.944043,0, 3198.5,41000.2964236, 01-apr-12, 7.06.51 41.867427, 12.944043,0, 3200.1,41000.2965741, 01-apr-12, 7.07.04 41.867427, 12.944043,0, 3198.5,41000.2967824, 01-apr-12, 7.07.22 41.867426, 12.944041,0, 3198.5,41000.2969676, 01-apr-12, 7.07.38 41.867426, 12.944041,0, 3198.5,41000.2971875, 01-apr-12, 7.07.57 41.867425, 12.944043,0, 3196.9,41000.2973843, 01-apr-12, 7.08.14 41.867425, 12.944043,0, 3196.9,41000.2975000, 01-apr-12, 7.08.24 41.867425, 12.944043,0, 3196.9,41000.2976505, 01-apr-12, 7.08.37 41.867425, 12.944043,0, 3196.9,41000.2978935, 01-apr-12, 7.08.58 41.867435, 12.944042,0, 3196.9,41000.2979977, 01-apr-12, 7.09.07 41.867444, 12.944044,0, 3195.4,41000.2980208, 01-apr-12, 7.09.09 41.867451, 12.944054,0, 3198.5,41000.2981019, 01-apr-12, 7.09.16 41.867449, 12.944054,0, 3200.1,41000.2982292, 01-apr-12, 7.09.27 41.867449, 12.944054,0, 3198.5,41000.2983912, 01-apr-12, 7.09.41 41.867449, 12.944054,0, 3200.1,41000.2985301, 01-apr-12, 7.09.53 41.867450, 12.944052,0, 3200.1,41000.2987037, 01-apr-12, 7.10.08 41.867450, 12.944052,0, 3200.1,41000.2989236, 01-apr-12, 7.10.27 41.867450, 12.944051,0, 3198.5,41000.2991667, 01-apr-12, 7.10.48 41.867453, 12.944040,0, 3196.9,41000.2993519, 01-apr-12, 7.11.04 41.867458, 12.944014,0, 3195.4,41000.2993866, 01-apr-12, 7.11.07 41.867456, 12.943986,0, 3195.4,41000.2994097, 01-apr-12, 7.11.09 41.867481, 12.943959,0, 3193.8,41000.2994560, 01-apr-12, 7.11.13 41.867503, 12.943933,0, 3193.8,41000.2994907, 01-apr-12, 7.11.16 41.867539, 12.943920,0, 3193.8,41000.2995486, 01-apr-12, 7.11.21 41.867548, 12.943901,0, 3195.4,41000.2995718, 01-apr-12, 7.11.23 41.867583, 12.943856,0, 3200.1,41000.2996528, 01-apr-12, 7.11.30 41.867602, 12.943818,0, 3204.9,41000.2997222, 01-apr-12, 7.11.36 41.867623, 12.943793,0, 3206.4,41000.2997685, 01-apr-12, 7.11.40 41.867653, 12.943751,0, 3208.0,41000.2998264, 01-apr-12, 7.11.45 41.867664, 12.943729,0, 3206.4,41000.2998495, 01-apr-12, 7.11.47 41.867681, 12.943712,0, 3206.4,41000.2998727, 01-apr-12, 7.11.49 41.867717, 12.943684,0, 3206.4,41000.2999306, 01-apr-12, 7.11.54 41.867765, 12.943642,0, 3206.4,41000.3000116, 01-apr-12, 7.12.01 41.867779, 12.943630,0, 3206.4,41000.3000347, 01-apr-12, 7.12.03 41.867852, 12.943537,0, 3206.4,41000.3001505, 01-apr-12, 7.12.13 41.867884, 12.943456,0, 3201.7,41000.3002315, 01-apr-12, 7.12.20 41.867913, 12.943401,0, 3198.5,41000.3003241, 01-apr-12, 7.12.28 41.867930, 12.943358,0, 3193.8,41000.3004167, 01-apr-12, 7.12.36 41.867933, 12.943318,0, 3192.2,41000.3005556, 01-apr-12, 7.12.48 41.867938, 12.943275,0, 3187.5,41000.3006134, 01-apr-12, 7.12.53 41.867966, 12.943201,0, 3181.2,41000.3007060, 01-apr-12, 7.13.01 41.867981, 12.943140,0, 3176.4,41000.3007870, 01-apr-12, 7.13.08 41.867975, 12.943129,0, 3176.4,41000.3007986, 01-apr-12, 7.13.09 41.867945, 12.943076,0, 3171.7,41000.3008681, 01-apr-12, 7.13.15 41.867913, 12.943003,0, 3167.0,41000.3009491, 01-apr-12, 7.13.22 41.867906, 12.942904,0, 3160.7,41000.3010532, 01-apr-12, 7.13.31 41.867932, 12.942865,0, 3157.5,41000.3010995, 01-apr-12, 7.13.35 41.867938, 12.942808,0, 3154.4,41000.3011458, 01-apr-12, 7.13.39 41.867991, 12.942740,0, 3151.2,41000.3012269, 01-apr-12, 7.13.46 41.868051, 12.942622,0, 3146.5,41000.3013426, 01-apr-12, 7.13.56 41.868075, 12.942603,0, 3146.5,41000.3013773, 01-apr-12, 7.13.59 41.868089, 12.942591,0, 3146.5,41000.3014005, 01-apr-12, 7.14.01 41.868156, 12.942537,0, 3144.9,41000.3014931, 01-apr-12, 7.14.09 41.868187, 12.942457,0, 3140.2,41000.3015741, 01-apr-12, 7.14.16 41.868198, 12.942432,0, 3140.2,41000.3015972, 01-apr-12, 7.14.18 41.868219, 12.942398,0, 3140.2,41000.3016319, 01-apr-12, 7.14.21 41.868265, 12.942283,0, 3138.6,41000.3017361, 01-apr-12, 7.14.30 41.868317, 12.942223,0, 3135.5,41000.3018287, 01-apr-12, 7.14.38 41.868336, 12.942196,0, 3132.3,41000.3018634, 01-apr-12, 7.14.41 41.868359, 12.942114,0, 3135.5,41000.3019676, 01-apr-12, 7.14.50 41.868389, 12.942082,0, 3140.2,41000.3020486, 01-apr-12, 7.14.57 41.868389, 12.942082,0, 3140.2,41000.3021759, 01-apr-12, 7.15.08 41.868428, 12.942057,0, 3143.3,41000.3022685, 01-apr-12, 7.15.16 41.868455, 12.942044,0, 3148.1,41000.3023264, 01-apr-12, 7.15.21 41.868486, 12.942013,0, 3152.8,41000.3023958, 01-apr-12, 7.15.27 41.868545, 12.941973,0, 3154.4,41000.3024769, 01-apr-12, 7.15.34 41.868587, 12.941986,0, 3152.8,41000.3025694, 01-apr-12, 7.15.42 41.868602, 12.942046,0, 3149.6,41000.3026157, 01-apr-12, 7.15.46 41.868613, 12.942078,0, 3148.1,41000.3026968, 01-apr-12, 7.15.53 41.868609, 12.942092,0, 3148.1,41000.3027431, 01-apr-12, 7.15.57 41.868530, 12.942115,0, 3148.1,41000.3028125, 01-apr-12, 7.16.03 41.868491, 12.942141,0, 3149.6,41000.3028704, 01-apr-12, 7.16.08 41.868450, 12.942134,0, 3141.8,41000.3029282, 01-apr-12, 7.16.13 41.868448, 12.942146,0, 3138.6,41000.3029630, 01-apr-12, 7.16.16 41.868468, 12.942176,0, 3138.6,41000.3029977, 01-apr-12, 7.16.19 41.868487, 12.942221,0, 3137.0,41000.3030556, 01-apr-12, 7.16.24 41.868539, 12.942212,0, 3133.9,41000.3031134, 01-apr-12, 7.16.29 41.868616, 12.942228,0, 3127.6,41000.3032060, 01-apr-12, 7.16.37 41.868688, 12.942206,0, 3127.6,41000.3032986, 01-apr-12, 7.16.45 41.868765, 12.942216,0, 3129.2,41000.3033796, 01-apr-12, 7.16.52 41.868827, 12.942259,0, 3127.6,41000.3034606, 01-apr-12, 7.16.59 41.868876, 12.942277,0, 3127.6,41000.3035301, 01-apr-12, 7.17.05 41.868892, 12.942283,0, 3126.0,41000.3035532, 01-apr-12, 7.17.07 41.868912, 12.942289,0, 3126.0,41000.3035764, 01-apr-12, 7.17.09 41.868947, 12.942293,0, 3126.0,41000.3036111, 01-apr-12, 7.17.12 41.868991, 12.942317,0, 3126.0,41000.3036574, 01-apr-12, 7.17.16 41.869039, 12.942317,0, 3124.4,41000.3037037, 01-apr-12, 7.17.20 41.869134, 12.942318,0, 3124.4,41000.3038079, 01-apr-12, 7.17.29 41.869143, 12.942331,0, 3124.4,41000.3039352, 01-apr-12, 7.17.40 41.869148, 12.942334,0, 3122.8,41000.3039931, 01-apr-12, 7.17.45 41.869182, 12.942336,0, 3122.8,41000.3040856, 01-apr-12, 7.17.53 41.869174, 12.942332,0, 3122.8,41000.3041782, 01-apr-12, 7.18.01 41.869196, 12.942331,0, 3124.4,41000.3042593, 01-apr-12, 7.18.08 41.869212, 12.942330,0, 3124.4,41000.3043287, 01-apr-12, 7.18.14 41.869222, 12.942320,0, 3127.6,41000.3044560, 01-apr-12, 7.18.25 41.869232, 12.942325,0, 3124.4,41000.3045370, 01-apr-12, 7.18.32 41.869253, 12.942327,0, 3122.8,41000.3045949, 01-apr-12, 7.18.37 41.869281, 12.942334,0, 3122.8,41000.3046759, 01-apr-12, 7.18.44 41.869318, 12.942339,0, 3121.3,41000.3047454, 01-apr-12, 7.18.50 41.869372, 12.942352,0, 3118.1,41000.3048264, 01-apr-12, 7.18.57 41.869399, 12.942368,0, 3116.5,41000.3049074, 01-apr-12, 7.19.04 41.869433, 12.942360,0, 3113.4,41000.3050116, 01-apr-12, 7.19.13 41.869445, 12.942358,0, 3113.4,41000.3051157, 01-apr-12, 7.19.22 41.869458, 12.942358,0, 3111.8,41000.3051852, 01-apr-12, 7.19.28 41.869457, 12.942365,0, 3113.4,41000.3052778, 01-apr-12, 7.19.36 41.869457, 12.942365,0, 3113.4,41000.3054398, 01-apr-12, 7.19.50 41.869457, 12.942365,0, 3113.4,41000.3056019, 01-apr-12, 7.20.04 41.869457, 12.942365,0, 3115.0,41000.3057986, 01-apr-12, 7.20.21 41.869455, 12.942368,0, 3113.4,41000.3059606, 01-apr-12, 7.20.35 41.869479, 12.942352,0, 3113.4,41000.3060532, 01-apr-12, 7.20.43 41.869497, 12.942342,0, 3115.0,41000.3061343, 01-apr-12, 7.20.50 41.869516, 12.942352,0, 3108.7,41000.3062037, 01-apr-12, 7.20.56 41.869516, 12.942352,0, 3110.2,41000.3063542, 01-apr-12, 7.21.09 41.869516, 12.942352,0, 3110.2,41000.3065278, 01-apr-12, 7.21.24 41.869516, 12.942354,0, 3116.5,41000.3066319, 01-apr-12, 7.21.33 41.869529, 12.942365,0, 3116.5,41000.3067361, 01-apr-12, 7.21.42 41.869564, 12.942345,0, 3115.0,41000.3068171, 01-apr-12, 7.21.49 41.869584, 12.942344,0, 3115.0,41000.3069213, 01-apr-12, 7.21.58 41.869640, 12.942327,0, 3113.4,41000.3070023, 01-apr-12, 7.22.05 41.869664, 12.942321,0, 3113.4,41000.3070718, 01-apr-12, 7.22.11 41.869693, 12.942303,0, 3108.7,41000.3071528, 01-apr-12, 7.22.18 41.869733, 12.942297,0, 3108.7,41000.3072338, 01-apr-12, 7.22.25 41.869739, 12.942300,0, 3110.2,41000.3073495, 01-apr-12, 7.22.35 41.869741, 12.942339,0, 3110.2,41000.3074306, 01-apr-12, 7.22.42 41.869730, 12.942358,0, 3110.2,41000.3075000, 01-apr-12, 7.22.48 41.869730, 12.942358,0, 3110.2,41000.3076273, 01-apr-12, 7.22.59 41.869730, 12.942358,0, 3110.2,41000.3077315, 01-apr-12, 7.23.08 41.869729, 12.942361,0, 3110.2,41000.3078241, 01-apr-12, 7.23.16 41.869733, 12.942364,0, 3110.2,41000.3079282, 01-apr-12, 7.23.25 41.869732, 12.942376,0, 3105.5,41000.3080208, 01-apr-12, 7.23.33 41.869735, 12.942395,0, 3103.9,41000.3080787, 01-apr-12, 7.23.38 41.869737, 12.942437,0, 3103.9,41000.3081366, 01-apr-12, 7.23.43 41.869743, 12.942465,0, 3100.8,41000.3081597, 01-apr-12, 7.23.45 41.869779, 12.942439,0, 3100.8,41000.3082407, 01-apr-12, 7.23.52 41.869773, 12.942400,0, 3102.3,41000.3083102, 01-apr-12, 7.23.58 41.869776, 12.942398,0, 3103.9,41000.3083449, 01-apr-12, 7.24.01 41.869809, 12.942370,0, 3103.9,41000.3084028, 01-apr-12, 7.24.06 41.869822, 12.942358,0, 3102.3,41000.3084722, 01-apr-12, 7.24.12 41.869833, 12.942348,0, 3103.9,41000.3085532, 01-apr-12, 7.24.19 41.869840, 12.942328,0, 3103.9,41000.3086227, 01-apr-12, 7.24.25 41.869840, 12.942328,0, 3105.5,41000.3086574, 01-apr-12, 7.24.28 41.869890, 12.942286,0, 3107.1,41000.3087269, 01-apr-12, 7.24.34 41.869927, 12.942271,0, 3105.5,41000.3087616, 01-apr-12, 7.24.37 41.869986, 12.942230,0, 3105.5,41000.3088426, 01-apr-12, 7.24.44 41.870033, 12.942213,0, 3103.9,41000.3089120, 01-apr-12, 7.24.50 41.870052, 12.942212,0, 3102.3,41000.3089468, 01-apr-12, 7.24.53 41.870077, 12.942188,0, 3100.8,41000.3090394, 01-apr-12, 7.25.01 41.870084, 12.942187,0, 3100.8,41000.3091204, 01-apr-12, 7.25.08 41.870101, 12.942185,0, 3103.9,41000.3091782, 01-apr-12, 7.25.13 41.870096, 12.942183,0, 3102.3,41000.3092477, 01-apr-12, 7.25.19 41.870096, 12.942183,0, 3102.3,41000.3094097, 01-apr-12, 7.25.33 41.870099, 12.942186,0, 3102.3,41000.3095255, 01-apr-12, 7.25.43 41.870102, 12.942198,0, 3102.3,41000.3096181, 01-apr-12, 7.25.51 41.870105, 12.942193,0, 3102.3,41000.3096875, 01-apr-12, 7.25.57 41.870102, 12.942193,0, 3102.3,41000.3098032, 01-apr-12, 7.26.07 41.870102, 12.942193,0, 3102.3,41000.3099306, 01-apr-12, 7.26.18 41.870102, 12.942193,0, 3100.8,41000.3100579, 01-apr-12, 7.26.29 41.870101, 12.942192,0, 3102.3,41000.3102083, 01-apr-12, 7.26.42 41.870120, 12.942159,0, 3102.3,41000.3103241, 01-apr-12, 7.26.52 41.870172, 12.942131,0, 3099.2,41000.3104051, 01-apr-12, 7.26.59 41.870212, 12.942084,0, 3094.5,41000.3104745, 01-apr-12, 7.27.05 41.870215, 12.942073,0, 3094.5,41000.3104861, 01-apr-12, 7.27.06 41.870241, 12.942049,0, 3092.9,41000.3105556, 01-apr-12, 7.27.12 41.870254, 12.942028,0, 3094.5,41000.3105787, 01-apr-12, 7.27.14 41.870263, 12.941957,0, 3092.9,41000.3106597, 01-apr-12, 7.27.21 41.870239, 12.941937,0, 3096.0,41000.3107523, 01-apr-12, 7.27.29 41.870238, 12.941928,0, 3096.0,41000.3108681, 01-apr-12, 7.27.39 41.870234, 12.941913,0, 3096.0,41000.3109028, 01-apr-12, 7.27.42 41.870235, 12.941880,0, 3094.5,41000.3109954, 01-apr-12, 7.27.50 41.870222, 12.941865,0, 3096.0,41000.3110880, 01-apr-12, 7.27.58 41.870222, 12.941789,0, 3094.5,41000.3111574, 01-apr-12, 7.28.04 41.870229, 12.941731,0, 3092.9,41000.3112153, 01-apr-12, 7.28.09 41.870238, 12.941660,0, 3088.2,41000.3112731, 01-apr-12, 7.28.14 41.870234, 12.941570,0, 3086.6,41000.3113773, 01-apr-12, 7.28.23 41.870234, 12.941570,0, 3086.6,41000.3115046, 01-apr-12, 7.28.34 41.870234, 12.941570,0, 3088.2,41000.3117130, 01-apr-12, 7.28.52 41.870236, 12.941555,0, 3086.6,41000.3118403, 01-apr-12, 7.29.03 41.870211, 12.941453,0, 3086.6,41000.3119329, 01-apr-12, 7.29.11 41.870208, 12.941430,0, 3085.0,41000.3119560, 01-apr-12, 7.29.13 41.870154, 12.941347,0, 3083.4,41000.3120602, 01-apr-12, 7.29.22 41.870149, 12.941331,0, 3083.4,41000.3120833, 01-apr-12, 7.29.24 41.870097, 12.941242,0, 3078.7,41000.3121759, 01-apr-12, 7.29.32 41.870090, 12.941179,0, 3077.1,41000.3122685, 01-apr-12, 7.29.40 41.870082, 12.941130,0, 3075.5,41000.3123264, 01-apr-12, 7.29.45 41.870079, 12.941107,0, 3075.5,41000.3123495, 01-apr-12, 7.29.47 41.870080, 12.941083,0, 3074.0,41000.3123727, 01-apr-12, 7.29.49 41.870053, 12.941018,0, 3074.0,41000.3124421, 01-apr-12, 7.29.55 41.870041, 12.940977,0, 3074.0,41000.3124884, 01-apr-12, 7.29.59 41.870031, 12.940819,0, 3074.0,41000.3126157, 01-apr-12, 7.30.10 41.870032, 12.940757,0, 3074.0,41000.3126736, 01-apr-12, 7.30.15 41.870010, 12.940709,0, 3074.0,41000.3127199, 01-apr-12, 7.30.19 41.869992, 12.940688,0, 3075.5,41000.3127662, 01-apr-12, 7.30.23 41.869972, 12.940660,0, 3074.0,41000.3128472, 01-apr-12, 7.30.30 41.869969, 12.940650,0, 3075.5,41000.3128588, 01-apr-12, 7.30.31 41.869943, 12.940596,0, 3075.5,41000.3129398, 01-apr-12, 7.30.38 41.869892, 12.940544,0, 3075.5,41000.3130093, 01-apr-12, 7.30.44 41.869830, 12.940442,0, 3075.5,41000.3131134, 01-apr-12, 7.30.53 41.869784, 12.940341,0, 3074.0,41000.3132060, 01-apr-12, 7.31.01 41.869780, 12.940328,0, 3075.5,41000.3132176, 01-apr-12, 7.31.02 41.869751, 12.940263,0, 3077.1,41000.3132755, 01-apr-12, 7.31.07 41.869727, 12.940214,0, 3080.2,41000.3133333, 01-apr-12, 7.31.12 41.869716, 12.940164,0, 3078.7,41000.3133796, 01-apr-12, 7.31.16 41.869699, 12.940126,0, 3080.2,41000.3134144, 01-apr-12, 7.31.19 41.869696, 12.940104,0, 3080.2,41000.3134375, 01-apr-12, 7.31.21 41.869677, 12.939980,0, 3080.2,41000.3135417, 01-apr-12, 7.31.30 41.869663, 12.939887,0, 3081.9,41000.3136227, 01-apr-12, 7.31.37 41.869683, 12.939804,0, 3083.4,41000.3137037, 01-apr-12, 7.31.44 41.869703, 12.939766,0, 3085.0,41000.3137963, 01-apr-12, 7.31.52 41.869702, 12.939767,0, 3083.4,41000.3139583, 01-apr-12, 7.32.06 41.869702, 12.939767,0, 3083.4,41000.3141204, 01-apr-12, 7.32.20 41.869691, 12.939750,0, 3085.0,41000.3142477, 01-apr-12, 7.32.31 41.869693, 12.939748,0, 3083.4,41000.3143981, 01-apr-12, 7.32.44 41.869693, 12.939748,0, 3083.4,41000.3145486, 01-apr-12, 7.32.57 41.869693, 12.939748,0, 3083.4,41000.3147106, 01-apr-12, 7.33.11 41.869691, 12.939750,0, 3083.4,41000.3148032, 01-apr-12, 7.33.19 41.869694, 12.939747,0, 3083.4,41000.3149306, 01-apr-12, 7.33.30 41.869696, 12.939744,0, 3083.4,41000.3150231, 01-apr-12, 7.33.38 41.869722, 12.939705,0, 3083.4,41000.3151273, 01-apr-12, 7.33.47 41.869772, 12.939672,0, 3085.0,41000.3152199, 01-apr-12, 7.33.55 41.869795, 12.939655,0, 3086.6,41000.3153009, 01-apr-12, 7.34.02 41.869852, 12.939637,0, 3089.7,41000.3153819, 01-apr-12, 7.34.09 41.869873, 12.939641,0, 3091.3,41000.3154167, 01-apr-12, 7.34.12 41.869931, 12.939662,0, 3094.5,41000.3155093, 01-apr-12, 7.34.20 41.869980, 12.939660,0, 3099.2,41000.3155903, 01-apr-12, 7.34.27 41.870031, 12.939661,0, 3102.3,41000.3156597, 01-apr-12, 7.34.33 41.870092, 12.939650,0, 3103.9,41000.3157523, 01-apr-12, 7.34.41 41.870157, 12.939640,0, 3103.9,41000.3158449, 01-apr-12, 7.34.49 41.870191, 12.939628,0, 3105.5,41000.3158912, 01-apr-12, 7.34.53 41.870210, 12.939600,0, 3107.1,41000.3159375, 01-apr-12, 7.34.57 41.870232, 12.939574,0, 3107.1,41000.3160185, 01-apr-12, 7.35.04 41.870252, 12.939547,0, 3107.1,41000.3160764, 01-apr-12, 7.35.09 41.870315, 12.939463,0, 3107.1,41000.3161921, 01-apr-12, 7.35.19 41.870320, 12.939456,0, 3107.1,41000.3162037, 01-apr-12, 7.35.20 41.870367, 12.939448,0, 3108.7,41000.3162500, 01-apr-12, 7.35.24 41.870408, 12.939402,0, 3108.7,41000.3163426, 01-apr-12, 7.35.32 41.870435, 12.939359,0, 3111.8,41000.3164120, 01-apr-12, 7.35.38 41.870470, 12.939337,0, 3113.4,41000.3164699, 01-apr-12, 7.35.43 41.870531, 12.939326,0, 3116.5,41000.3165509, 01-apr-12, 7.35.50 41.870540, 12.939325,0, 3116.5,41000.3165625, 01-apr-12, 7.35.51 41.870627, 12.939317,0, 3119.7,41000.3166782, 01-apr-12, 7.36.01 41.870642, 12.939312,0, 3121.3,41000.3167014, 01-apr-12, 7.36.03 41.870693, 12.939299,0, 3126.0,41000.3167824, 01-apr-12, 7.36.10 41.870729, 12.939271,0, 3129.2,41000.3168634, 01-apr-12, 7.36.17 41.870770, 12.939259,0, 3133.9,41000.3169213, 01-apr-12, 7.36.22 41.870810, 12.939245,0, 3135.5,41000.3169907, 01-apr-12, 7.36.28 41.870840, 12.939234,0, 3140.2,41000.3170718, 01-apr-12, 7.36.35 41.870882, 12.939187,0, 3144.9,41000.3171528, 01-apr-12, 7.36.42 41.870921, 12.939207,0, 3146.5,41000.3172338, 01-apr-12, 7.36.49 41.870949, 12.939229,0, 3146.5,41000.3172801, 01-apr-12, 7.36.53 41.870983, 12.939251,0, 3148.1,41000.3173264, 01-apr-12, 7.36.57 41.870996, 12.939273,0, 3148.1,41000.3174074, 01-apr-12, 7.37.04 41.871036, 12.939298,0, 3151.2,41000.3174884, 01-apr-12, 7.37.11 41.871074, 12.939325,0, 3152.8,41000.3175579, 01-apr-12, 7.37.17 41.871127, 12.939359,0, 3157.5,41000.3176273, 01-apr-12, 7.37.23 41.871160, 12.939426,0, 3159.1,41000.3177199, 01-apr-12, 7.37.31 41.871182, 12.939464,0, 3163.8,41000.3178009, 01-apr-12, 7.37.38 41.871203, 12.939492,0, 3163.8,41000.3179051, 01-apr-12, 7.37.47 41.871215, 12.939544,0, 3167.0,41000.3179745, 01-apr-12, 7.37.53 41.871235, 12.939596,0, 3168.6,41000.3180324, 01-apr-12, 7.37.58 41.871261, 12.939644,0, 3170.1,41000.3180903, 01-apr-12, 7.38.03 41.871300, 12.939692,0, 3174.9,41000.3181597, 01-apr-12, 7.38.09 41.871332, 12.939779,0, 3181.2,41000.3182523, 01-apr-12, 7.38.17 41.871345, 12.939812,0, 3181.2,41000.3183333, 01-apr-12, 7.38.24 41.871344, 12.939816,0, 3181.2,41000.3184491, 01-apr-12, 7.38.34 41.871345, 12.939818,0, 3181.2,41000.3184606, 01-apr-12, 7.38.35 41.871367, 12.939836,0, 3181.2,41000.3184954, 01-apr-12, 7.38.38 41.871422, 12.939844,0, 3182.8,41000.3185764, 01-apr-12, 7.38.45 41.871479, 12.939905,0, 3184.4,41000.3186690, 01-apr-12, 7.38.53 41.871495, 12.939918,0, 3184.4,41000.3186921, 01-apr-12, 7.38.55 41.871593, 12.939963,0, 3185.9,41000.3188079, 01-apr-12, 7.39.05 41.871606, 12.939979,0, 3187.5,41000.3188310, 01-apr-12, 7.39.07 41.871695, 12.940063,0, 3181.2,41000.3189583, 01-apr-12, 7.39.18 41.871762, 12.940136,0, 3181.2,41000.3190625, 01-apr-12, 7.39.27 41.871795, 12.940162,0, 3181.2,41000.3191088, 01-apr-12, 7.39.31 41.871882, 12.940202,0, 3176.4,41000.3192130, 01-apr-12, 7.39.40 41.871912, 12.940203,0, 3182.8,41000.3192477, 01-apr-12, 7.39.43 41.871933, 12.940203,0, 3181.2,41000.3192708, 01-apr-12, 7.39.45 41.872019, 12.940252,0, 3184.4,41000.3193750, 01-apr-12, 7.39.54 41.872073, 12.940292,0, 3185.9,41000.3194560, 01-apr-12, 7.40.01 41.872103, 12.940322,0, 3185.9,41000.3195023, 01-apr-12, 7.40.05 41.872124, 12.940331,0, 3187.5,41000.3195255, 01-apr-12, 7.40.07 41.872138, 12.940351,0, 3185.9,41000.3195486, 01-apr-12, 7.40.09 41.872215, 12.940386,0, 3187.5,41000.3196412, 01-apr-12, 7.40.17 41.872295, 12.940449,0, 3187.5,41000.3197454, 01-apr-12, 7.40.26 41.872323, 12.940467,0, 3187.5,41000.3197801, 01-apr-12, 7.40.29 41.872366, 12.940554,0, 3189.1,41000.3198727, 01-apr-12, 7.40.37 41.872385, 12.940564,0, 3189.1,41000.3198958, 01-apr-12, 7.40.39 41.872444, 12.940639,0, 3192.2,41000.3200000, 01-apr-12, 7.40.48 41.872471, 12.940681,0, 3195.4,41000.3200694, 01-apr-12, 7.40.54 41.872492, 12.940713,0, 3198.5,41000.3201620, 01-apr-12, 7.41.02 41.872492, 12.940713,0, 3196.9,41000.3203009, 01-apr-12, 7.41.14 41.872502, 12.940721,0, 3196.9,41000.3203704, 01-apr-12, 7.41.20 41.872503, 12.940718,0, 3195.4,41000.3204861, 01-apr-12, 7.41.30 41.872509, 12.940690,0, 3196.9,41000.3205903, 01-apr-12, 7.41.39 41.872530, 12.940682,0, 3196.9,41000.3207292, 01-apr-12, 7.41.51 41.872559, 12.940665,0, 3196.9,41000.3207639, 01-apr-12, 7.41.54 41.872618, 12.940609,0, 3198.5,41000.3208565, 01-apr-12, 7.42.02 41.872649, 12.940596,0, 3200.1,41000.3209028, 01-apr-12, 7.42.06 41.872676, 12.940594,0, 3200.1,41000.3209375, 01-apr-12, 7.42.09 41.872694, 12.940581,0, 3201.7,41000.3209606, 01-apr-12, 7.42.11 41.872781, 12.940529,0, 3198.5,41000.3210648, 01-apr-12, 7.42.20 41.872844, 12.940453,0, 3198.5,41000.3211574, 01-apr-12, 7.42.28 41.872850, 12.940439,0, 3198.5,41000.3211690, 01-apr-12, 7.42.29 41.872917, 12.940376,0, 3196.9,41000.3212616, 01-apr-12, 7.42.37 41.872947, 12.940319,0, 3195.4,41000.3213194, 01-apr-12, 7.42.42 41.873008, 12.940250,0, 3195.4,41000.3214120, 01-apr-12, 7.42.50 41.873026, 12.940233,0, 3195.4,41000.3214352, 01-apr-12, 7.42.52 41.873061, 12.940182,0, 3196.9,41000.3214931, 01-apr-12, 7.42.57 41.873105, 12.940099,0, 3196.9,41000.3215856, 01-apr-12, 7.43.05 41.873159, 12.940032,0, 3196.9,41000.3216667, 01-apr-12, 7.43.12 41.873210, 12.939962,0, 3196.9,41000.3217477, 01-apr-12, 7.43.19 41.873267, 12.939907,0, 3200.1,41000.3218287, 01-apr-12, 7.43.26 41.873302, 12.939876,0, 3200.1,41000.3218750, 01-apr-12, 7.43.30 41.873370, 12.939784,0, 3201.7,41000.3219792, 01-apr-12, 7.43.39 41.873426, 12.939714,0, 3204.9,41000.3220718, 01-apr-12, 7.43.47 41.873432, 12.939704,0, 3204.9,41000.3220833, 01-apr-12, 7.43.48 41.873510, 12.939670,0, 3204.9,41000.3221759, 01-apr-12, 7.43.56 41.873550, 12.939653,0, 3208.0,41000.3222222, 01-apr-12, 7.44.00 41.873626, 12.939604,0, 3209.6,41000.3223148, 01-apr-12, 7.44.08 41.873678, 12.939560,0, 3211.2,41000.3223843, 01-apr-12, 7.44.14 41.873714, 12.939526,0, 3211.2,41000.3224537, 01-apr-12, 7.44.20 41.873747, 12.939508,0, 3214.3,41000.3225231, 01-apr-12, 7.44.26 41.873747, 12.939508,0, 3215.9,41000.3225579, 01-apr-12, 7.44.29 41.873765, 12.939507,0, 3214.3,41000.3225810, 01-apr-12, 7.44.31 41.873810, 12.939488,0, 3215.9,41000.3226389, 01-apr-12, 7.44.36 41.873860, 12.939453,0, 3219.0,41000.3227199, 01-apr-12, 7.44.43 41.873874, 12.939443,0, 3217.5,41000.3227431, 01-apr-12, 7.44.45 41.873890, 12.939425,0, 3217.5,41000.3227662, 01-apr-12, 7.44.47 41.873945, 12.939399,0, 3220.6,41000.3228356, 01-apr-12, 7.44.53 41.873998, 12.939420,0, 3217.5,41000.3229051, 01-apr-12, 7.44.59 41.874004, 12.939422,0, 3217.5,41000.3229167, 01-apr-12, 7.45.00 41.874044, 12.939428,0, 3217.5,41000.3229630, 01-apr-12, 7.45.04 41.874141, 12.939444,0, 3215.9,41000.3230671, 01-apr-12, 7.45.13 41.874206, 12.939450,0, 3217.5,41000.3231597, 01-apr-12, 7.45.21 41.874226, 12.939461,0, 3220.6,41000.3232060, 01-apr-12, 7.45.25 41.874238, 12.939464,0, 3220.6,41000.3232292, 01-apr-12, 7.45.27 41.874252, 12.939441,0, 3220.6,41000.3232639, 01-apr-12, 7.45.30 41.874274, 12.939406,0, 3215.9,41000.3232986, 01-apr-12, 7.45.33 41.874320, 12.939317,0, 3211.2,41000.3234144, 01-apr-12, 7.45.43 41.874351, 12.939279,0, 3206.4,41000.3234722, 01-apr-12, 7.45.48 41.874408, 12.939219,0, 3200.1,41000.3235764, 01-apr-12, 7.45.57 41.874413, 12.939210,0, 3198.5,41000.3235995, 01-apr-12, 7.45.59 41.874431, 12.939153,0, 3193.8,41000.3236574, 01-apr-12, 7.46.04 41.874491, 12.939047,0, 3182.8,41000.3237731, 01-apr-12, 7.46.14 41.874490, 12.939040,0, 3181.2,41000.3238889, 01-apr-12, 7.46.24 41.874503, 12.938974,0, 3178.1,41000.3239699, 01-apr-12, 7.46.31 41.874520, 12.938899,0, 3173.3,41000.3240394, 01-apr-12, 7.46.37 41.874549, 12.938788,0, 3168.6,41000.3241319, 01-apr-12, 7.46.45 41.874601, 12.938693,0, 3162.3,41000.3242245, 01-apr-12, 7.46.53 41.874639, 12.938651,0, 3163.8,41000.3242940, 01-apr-12, 7.46.59 41.874643, 12.938643,0, 3163.8,41000.3243056, 01-apr-12, 7.47.00 41.874659, 12.938591,0, 3163.8,41000.3243519, 01-apr-12, 7.47.04 41.874693, 12.938482,0, 3165.4,41000.3244444, 01-apr-12, 7.47.12 41.874700, 12.938473,0, 3165.4,41000.3244560, 01-apr-12, 7.47.13 41.874778, 12.938547,0, 3163.8,41000.3245486, 01-apr-12, 7.47.21 41.874787, 12.938544,0, 3160.7,41000.3245602, 01-apr-12, 7.47.22 41.874843, 12.938454,0, 3159.1,41000.3246644, 01-apr-12, 7.47.31 41.874884, 12.938425,0, 3162.3,41000.3247222, 01-apr-12, 7.47.36 41.874916, 12.938382,0, 3165.4,41000.3247801, 01-apr-12, 7.47.41 41.874917, 12.938296,0, 3171.7,41000.3248727, 01-apr-12, 7.47.49 41.874959, 12.938297,0, 3173.3,41000.3249537, 01-apr-12, 7.47.56 41.874962, 12.938299,0, 3173.3,41000.3250694, 01-apr-12, 7.48.06 41.874962, 12.938299,0, 3171.7,41000.3252778, 01-apr-12, 7.48.24 41.874962, 12.938299,0, 3171.7,41000.3254167, 01-apr-12, 7.48.36 41.874959, 12.938298,0, 3173.3,41000.3255440, 01-apr-12, 7.48.47 41.874959, 12.938298,0, 3171.7,41000.3256597, 01-apr-12, 7.48.57 41.874959, 12.938298,0, 3173.3,41000.3258102, 01-apr-12, 7.49.10 41.874959, 12.938300,0, 3174.9,41000.3259838, 01-apr-12, 7.49.25 41.874949, 12.938291,0, 3174.9,41000.3260764, 01-apr-12, 7.49.33 41.874943, 12.938289,0, 3173.3,41000.3261806, 01-apr-12, 7.49.42 41.874917, 12.938259,0, 3170.1,41000.3262500, 01-apr-12, 7.49.48 41.874909, 12.938238,0, 3171.7,41000.3263079, 01-apr-12, 7.49.53 41.874903, 12.938238,0, 3173.3,41000.3263310, 01-apr-12, 7.49.55 41.874884, 12.938225,0, 3174.9,41000.3263542, 01-apr-12, 7.49.57 41.874864, 12.938197,0, 3174.9,41000.3263889, 01-apr-12, 7.50.00 41.874822, 12.938147,0, 3176.4,41000.3264583, 01-apr-12, 7.50.06 41.874789, 12.938120,0, 3176.4,41000.3265046, 01-apr-12, 7.50.10 41.874713, 12.938093,0, 3178.1,41000.3265972, 01-apr-12, 7.50.18 41.874658, 12.938062,0, 3181.2,41000.3266782, 01-apr-12, 7.50.25 41.874606, 12.938016,0, 3181.2,41000.3267708, 01-apr-12, 7.50.33 41.874596, 12.938011,0, 3181.2,41000.3267824, 01-apr-12, 7.50.34 41.874531, 12.937944,0, 3181.2,41000.3268750, 01-apr-12, 7.50.42 41.874526, 12.937939,0, 3181.2,41000.3268866, 01-apr-12, 7.50.43 41.874493, 12.937879,0, 3181.2,41000.3269676, 01-apr-12, 7.50.50 41.874480, 12.937858,0, 3182.8,41000.3269907, 01-apr-12, 7.50.52 41.874458, 12.937801,0, 3182.8,41000.3270486, 01-apr-12, 7.50.57 41.874442, 12.937726,0, 3182.8,41000.3271065, 01-apr-12, 7.51.02 41.874442, 12.937698,0, 3184.4,41000.3271296, 01-apr-12, 7.51.04 41.874435, 12.937613,0, 3184.4,41000.3272106, 01-apr-12, 7.51.11 41.874417, 12.937498,0, 3187.5,41000.3273264, 01-apr-12, 7.51.21 41.874417, 12.937498,0, 3187.5,41000.3274421, 01-apr-12, 7.51.31 41.874417, 12.937498,0, 3185.9,41000.3276389, 01-apr-12, 7.51.48 41.874423, 12.937474,0, 3187.5,41000.3276620, 01-apr-12, 7.51.50 41.874468, 12.937385,0, 3192.2,41000.3277546, 01-apr-12, 7.51.58 41.874540, 12.937413,0, 3195.4,41000.3278588, 01-apr-12, 7.52.07 41.874544, 12.937420,0, 3196.9,41000.3278704, 01-apr-12, 7.52.08 41.874589, 12.937480,0, 3203.3,41000.3279745, 01-apr-12, 7.52.17 41.874594, 12.937491,0, 3203.3,41000.3279861, 01-apr-12, 7.52.18 41.874608, 12.937508,0, 3204.9,41000.3280093, 01-apr-12, 7.52.20 41.874630, 12.937536,0, 3206.4,41000.3280440, 01-apr-12, 7.52.23 41.874670, 12.937580,0, 3209.6,41000.3281134, 01-apr-12, 7.52.29 41.874688, 12.937585,0, 3209.6,41000.3281366, 01-apr-12, 7.52.31 41.874743, 12.937607,0, 3214.3,41000.3282176, 01-apr-12, 7.52.38 41.874787, 12.937598,0, 3217.5,41000.3282755, 01-apr-12, 7.52.43 41.874812, 12.937595,0, 3220.6,41000.3283102, 01-apr-12, 7.52.46 41.874842, 12.937582,0, 3226.9,41000.3283796, 01-apr-12, 7.52.52 41.874837, 12.937572,0, 3226.9,41000.3283912, 01-apr-12, 7.52.53 41.874829, 12.937529,0, 3228.5,41000.3284375, 01-apr-12, 7.52.57 41.874815, 12.937437,0, 3228.5,41000.3285301, 01-apr-12, 7.53.05 41.874818, 12.937425,0, 3230.1,41000.3285417, 01-apr-12, 7.53.06 41.874821, 12.937395,0, 3230.1,41000.3285648, 01-apr-12, 7.53.08 41.874837, 12.937331,0, 3236.4,41000.3286458, 01-apr-12, 7.53.15 41.874848, 12.937350,0, 3236.4,41000.3286690, 01-apr-12, 7.53.17 41.874908, 12.937365,0, 3239.5,41000.3287616, 01-apr-12, 7.53.25 41.874971, 12.937339,0, 3245.8,41000.3288426, 01-apr-12, 7.53.32 41.875021, 12.937335,0, 3253.7,41000.3289236, 01-apr-12, 7.53.39 41.875070, 12.937328,0, 3256.9,41000.3290046, 01-apr-12, 7.53.46 41.875098, 12.937281,0, 3261.6,41000.3290741, 01-apr-12, 7.53.52 41.875106, 12.937266,0, 3263.2,41000.3290972, 01-apr-12, 7.53.54 41.875110, 12.937222,0, 3263.2,41000.3291435, 01-apr-12, 7.53.58 41.875115, 12.937154,0, 3263.2,41000.3291898, 01-apr-12, 7.54.02 41.875099, 12.937014,0, 3258.5,41000.3292940, 01-apr-12, 7.54.11 41.875090, 12.936943,0, 3258.5,41000.3293634, 01-apr-12, 7.54.17 41.875090, 12.936919,0, 3260.0,41000.3293866, 01-apr-12, 7.54.19 41.875111, 12.936844,0, 3258.5,41000.3294329, 01-apr-12, 7.54.23 41.875143, 12.936762,0, 3261.6,41000.3295139, 01-apr-12, 7.54.30 41.875160, 12.936708,0, 3263.2,41000.3295602, 01-apr-12, 7.54.34 41.875151, 12.936650,0, 3266.3,41000.3296296, 01-apr-12, 7.54.40 41.875157, 12.936621,0, 3269.5,41000.3297106, 01-apr-12, 7.54.47 41.875158, 12.936598,0, 3272.7,41000.3298611, 01-apr-12, 7.55.00 41.875175, 12.936569,0, 3272.7,41000.3299074, 01-apr-12, 7.55.04 41.875216, 12.936506,0, 3277.4,41000.3300000, 01-apr-12, 7.55.12 41.875221, 12.936496,0, 3277.4,41000.3301157, 01-apr-12, 7.55.22 41.875236, 12.936475,0, 3277.4,41000.3301389, 01-apr-12, 7.55.24 41.875262, 12.936407,0, 3279.0,41000.3302199, 01-apr-12, 7.55.31 41.875274, 12.936392,0, 3279.0,41000.3302431, 01-apr-12, 7.55.33 41.875298, 12.936353,0, 3279.0,41000.3302894, 01-apr-12, 7.55.37 41.875324, 12.936325,0, 3282.1,41000.3303356, 01-apr-12, 7.55.41 41.875370, 12.936292,0, 3286.8,41000.3303935, 01-apr-12, 7.55.46 41.875393, 12.936256,0, 3290.0,41000.3304398, 01-apr-12, 7.55.50 41.875404, 12.936263,0, 3291.6,41000.3304630, 01-apr-12, 7.55.52 41.875419, 12.936278,0, 3291.6,41000.3304977, 01-apr-12, 7.55.55 41.875435, 12.936349,0, 3299.5,41000.3305787, 01-apr-12, 7.56.02 41.875475, 12.936349,0, 3299.5,41000.3306481, 01-apr-12, 7.56.08 41.875484, 12.936338,0, 3302.6,41000.3306713, 01-apr-12, 7.56.10 41.875531, 12.936271,0, 3307.3,41000.3307639, 01-apr-12, 7.56.18 41.875558, 12.936315,0, 3310.5,41000.3308333, 01-apr-12, 7.56.24 41.875583, 12.936268,0, 3315.2,41000.3309028, 01-apr-12, 7.56.30 41.875619, 12.936293,0, 3318.4,41000.3309491, 01-apr-12, 7.56.34 41.875651, 12.936339,0, 3320.0,41000.3310185, 01-apr-12, 7.56.40 41.875672, 12.936372,0, 3321.6,41000.3310648, 01-apr-12, 7.56.44 41.875702, 12.936366,0, 3324.7,41000.3311227, 01-apr-12, 7.56.49 41.875738, 12.936272,0, 3327.9,41000.3312269, 01-apr-12, 7.56.58 41.875740, 12.936261,0, 3327.9,41000.3312384, 01-apr-12, 7.56.59 41.875747, 12.936227,0, 3329.4,41000.3312731, 01-apr-12, 7.57.02 41.875759, 12.936144,0, 3332.6,41000.3313542, 01-apr-12, 7.57.09 41.875768, 12.936027,0, 3334.2,41000.3314583, 01-apr-12, 7.57.18 41.875775, 12.935953,0, 3337.3,41000.3315278, 01-apr-12, 7.57.24 41.875774, 12.935927,0, 3338.9,41000.3315509, 01-apr-12, 7.57.26 41.875785, 12.935898,0, 3340.5,41000.3315856, 01-apr-12, 7.57.29 41.875818, 12.935808,0, 3346.8,41000.3316898, 01-apr-12, 7.57.38 41.875841, 12.935755,0, 3348.4,41000.3317593, 01-apr-12, 7.57.44 41.875863, 12.935718,0, 3351.5,41000.3318171, 01-apr-12, 7.57.49 41.875881, 12.935668,0, 3349.9,41000.3318866, 01-apr-12, 7.57.55 41.875881, 12.935668,0, 3349.9,41000.3320370, 01-apr-12, 7.58.08 41.875919, 12.935630,0, 3351.5,41000.3321181, 01-apr-12, 7.58.15 41.875919, 12.935626,0, 3346.8,41000.3322106, 01-apr-12, 7.58.23 41.875916, 12.935625,0, 3345.2,41000.3323148, 01-apr-12, 7.58.32 41.875919, 12.935625,0, 3345.2,41000.3324421, 01-apr-12, 7.58.43 41.875919, 12.935625,0, 3345.2,41000.3326042, 01-apr-12, 7.58.57 41.875919, 12.935625,0, 3343.6,41000.3327778, 01-apr-12, 7.59.12 41.875922, 12.935623,0, 3345.2,41000.3329282, 01-apr-12, 7.59.25 41.875922, 12.935623,0, 3343.6,41000.3331366, 01-apr-12, 7.59.43 41.875923, 12.935623,0, 3345.2,41000.3333333, 01-apr-12, 8.00.00 41.875923, 12.935623,0, 3343.6,41000.3335069, 01-apr-12, 8.00.15 41.875923, 12.935623,0, 3343.6,41000.3336921, 01-apr-12, 8.00.31 41.875925, 12.935625,0, 3345.2,41000.3338657, 01-apr-12, 8.00.46 41.875925, 12.935625,0, 3345.2,41000.3340741, 01-apr-12, 8.01.04 41.875927, 12.935625,0, 3343.6,41000.3342824, 01-apr-12, 8.01.22 41.875927, 12.935625,0, 3343.6,41000.3344792, 01-apr-12, 8.01.39 41.875927, 12.935625,0, 3343.6,41000.3346181, 01-apr-12, 8.01.51 41.875925, 12.935626,0, 3342.0,41000.3347454, 01-apr-12, 8.02.02 41.875925, 12.935626,0, 3343.6,41000.3349306, 01-apr-12, 8.02.18 41.875925, 12.935626,0, 3342.0,41000.3351157, 01-apr-12, 8.02.34 41.875926, 12.935622,0, 3343.6,41000.3353241, 01-apr-12, 8.02.52 41.875926, 12.935622,0, 3342.0,41000.3355208, 01-apr-12, 8.03.09 41.875925, 12.935625,0, 3343.6,41000.3357407, 01-apr-12, 8.03.28 41.875925, 12.935625,0, 3342.0,41000.3359375, 01-apr-12, 8.03.45 41.875925, 12.935629,0, 3343.6,41000.3361227, 01-apr-12, 8.04.01 41.875925, 12.935629,0, 3340.5,41000.3362963, 01-apr-12, 8.04.16 41.875925, 12.935629,0, 3340.5,41000.3364931, 01-apr-12, 8.04.33 41.875925, 12.935629,0, 3340.5,41000.3366898, 01-apr-12, 8.04.50 41.875925, 12.935629,0, 3340.5,41000.3368866, 01-apr-12, 8.05.07 41.875924, 12.935635,0, 3340.5,41000.3370370, 01-apr-12, 8.05.20 41.875924, 12.935635,0, 3338.9,41000.3372454, 01-apr-12, 8.05.38 41.875925, 12.935631,0, 3340.5,41000.3375000, 01-apr-12, 8.06.00 41.875925, 12.935631,0, 3340.5,41000.3377083, 01-apr-12, 8.06.18 41.875925, 12.935631,0, 3340.5,41000.3379167, 01-apr-12, 8.06.36 41.875927, 12.935634,0, 3340.5,41000.3381481, 01-apr-12, 8.06.56 41.875927, 12.935634,0, 3338.9,41000.3383565, 01-apr-12, 8.07.14 41.875925, 12.935641,0, 3340.5,41000.3385532, 01-apr-12, 8.07.31 41.875925, 12.935641,0, 3340.5,41000.3387153, 01-apr-12, 8.07.45 41.875923, 12.935636,0, 3340.5,41000.3389005, 01-apr-12, 8.08.01 41.875926, 12.935642,0, 3345.2,41000.3390162, 01-apr-12, 8.08.11 41.875926, 12.935642,0, 3345.2,41000.3391319, 01-apr-12, 8.08.21 41.875927, 12.935639,0, 3345.2,41000.3392593, 01-apr-12, 8.08.32 41.875923, 12.935633,0, 3345.2,41000.3393403, 01-apr-12, 8.08.39 41.875923, 12.935633,0, 3346.8,41000.3394560, 01-apr-12, 8.08.49 41.875895, 12.935641,0, 3345.2,41000.3395370, 01-apr-12, 8.08.56 41.875893, 12.935643,0, 3343.6,41000.3396412, 01-apr-12, 8.09.05 41.875893, 12.935643,0, 3345.2,41000.3398148, 01-apr-12, 8.09.20 41.875893, 12.935643,0, 3345.2,41000.3400000, 01-apr-12, 8.09.36 41.875894, 12.935643,0, 3346.8,41000.3401389, 01-apr-12, 8.09.48 41.875894, 12.935643,0, 3346.8,41000.3402894, 01-apr-12, 8.10.01 41.875896, 12.935634,0, 3343.6,41000.3404167, 01-apr-12, 8.10.12 41.875908, 12.935598,0, 3342.0,41000.3404745, 01-apr-12, 8.10.17 41.875921, 12.935576,0, 3342.0,41000.3405556, 01-apr-12, 8.10.24 41.875950, 12.935549,0, 3340.5,41000.3406366, 01-apr-12, 8.10.31 41.875987, 12.935465,0, 3342.0,41000.3407292, 01-apr-12, 8.10.39 41.875994, 12.935441,0, 3342.0,41000.3407639, 01-apr-12, 8.10.42 41.876007, 12.935407,0, 3343.6,41000.3408102, 01-apr-12, 8.10.46 41.876055, 12.935330,0, 3343.6,41000.3409144, 01-apr-12, 8.10.55 41.876098, 12.935269,0, 3340.5,41000.3410069, 01-apr-12, 8.11.03 41.876113, 12.935226,0, 3338.9,41000.3410532, 01-apr-12, 8.11.07 41.876136, 12.935165,0, 3338.9,41000.3411343, 01-apr-12, 8.11.14 41.876159, 12.935092,0, 3337.3,41000.3412153, 01-apr-12, 8.11.21 41.876212, 12.935003,0, 3335.7,41000.3413079, 01-apr-12, 8.11.29 41.876229, 12.934972,0, 3335.7,41000.3413426, 01-apr-12, 8.11.32 41.876238, 12.934947,0, 3335.7,41000.3413657, 01-apr-12, 8.11.34 41.876261, 12.934924,0, 3335.7,41000.3414005, 01-apr-12, 8.11.37 41.876280, 12.934906,0, 3335.7,41000.3414352, 01-apr-12, 8.11.40 41.876281, 12.934846,0, 3335.7,41000.3415162, 01-apr-12, 8.11.47 41.876279, 12.934852,0, 3335.7,41000.3416435, 01-apr-12, 8.11.58 41.876281, 12.934842,0, 3335.7,41000.3418403, 01-apr-12, 8.12.15 41.876296, 12.934774,0, 3335.7,41000.3419213, 01-apr-12, 8.12.22 41.876306, 12.934685,0, 3338.9,41000.3420023, 01-apr-12, 8.12.29 41.876320, 12.934598,0, 3338.9,41000.3420833, 01-apr-12, 8.12.36 41.876324, 12.934512,0, 3340.5,41000.3421759, 01-apr-12, 8.12.44 41.876334, 12.934482,0, 3338.9,41000.3421991, 01-apr-12, 8.12.46 41.876339, 12.934455,0, 3340.5,41000.3422222, 01-apr-12, 8.12.48 41.876366, 12.934425,0, 3342.0,41000.3422685, 01-apr-12, 8.12.52 41.876412, 12.934384,0, 3346.8,41000.3423495, 01-apr-12, 8.12.59 41.876459, 12.934339,0, 3349.9,41000.3424306, 01-apr-12, 8.13.06 41.876496, 12.934292,0, 3349.9,41000.3425000, 01-apr-12, 8.13.12 41.876539, 12.934224,0, 3348.4,41000.3425926, 01-apr-12, 8.13.20 41.876555, 12.934179,0, 3345.2,41000.3426389, 01-apr-12, 8.13.24 41.876578, 12.934145,0, 3345.2,41000.3426852, 01-apr-12, 8.13.28 41.876588, 12.934123,0, 3343.6,41000.3427083, 01-apr-12, 8.13.30 41.876633, 12.934087,0, 3342.0,41000.3427894, 01-apr-12, 8.13.37 41.876634, 12.934093,0, 3342.0,41000.3428935, 01-apr-12, 8.13.46 41.876634, 12.934093,0, 3343.6,41000.3430556, 01-apr-12, 8.14.00 41.876650, 12.934070,0, 3342.0,41000.3431366, 01-apr-12, 8.14.07 41.876650, 12.934070,0, 3342.0,41000.3432407, 01-apr-12, 8.14.16 41.876654, 12.934065,0, 3342.0,41000.3432986, 01-apr-12, 8.14.21 41.876693, 12.934034,0, 3338.9,41000.3433565, 01-apr-12, 8.14.26 41.876788, 12.933988,0, 3337.3,41000.3434606, 01-apr-12, 8.14.35 41.876873, 12.933956,0, 3334.2,41000.3435532, 01-apr-12, 8.14.43 41.876950, 12.933851,0, 3334.2,41000.3436574, 01-apr-12, 8.14.52 41.876982, 12.933732,0, 3337.3,41000.3437500, 01-apr-12, 8.15.00 41.876997, 12.933641,0, 3337.3,41000.3438310, 01-apr-12, 8.15.07 41.877027, 12.933578,0, 3338.9,41000.3439005, 01-apr-12, 8.15.13 41.877050, 12.933548,0, 3338.9,41000.3439352, 01-apr-12, 8.15.16 41.877116, 12.933464,0, 3338.9,41000.3440394, 01-apr-12, 8.15.25 41.877172, 12.933442,0, 3337.3,41000.3440972, 01-apr-12, 8.15.30 41.877288, 12.933420,0, 3335.7,41000.3442245, 01-apr-12, 8.15.41 41.877330, 12.933420,0, 3335.7,41000.3442708, 01-apr-12, 8.15.45 41.877404, 12.933409,0, 3338.9,41000.3443866, 01-apr-12, 8.15.55 41.877457, 12.933394,0, 3337.3,41000.3444676, 01-apr-12, 8.16.02 41.877530, 12.933353,0, 3340.5,41000.3445602, 01-apr-12, 8.16.10 41.877616, 12.933330,0, 3342.0,41000.3446644, 01-apr-12, 8.16.19 41.877637, 12.933311,0, 3343.6,41000.3447454, 01-apr-12, 8.16.26 41.877646, 12.933316,0, 3342.0,41000.3448380, 01-apr-12, 8.16.34 41.877653, 12.933318,0, 3343.6,41000.3448495, 01-apr-12, 8.16.35 41.877693, 12.933290,0, 3343.6,41000.3448958, 01-apr-12, 8.16.39 41.877727, 12.933258,0, 3345.2,41000.3449421, 01-apr-12, 8.16.43 41.877750, 12.933231,0, 3346.8,41000.3450116, 01-apr-12, 8.16.49 41.877769, 12.933215,0, 3346.8,41000.3450347, 01-apr-12, 8.16.51 41.877794, 12.933180,0, 3348.4,41000.3450694, 01-apr-12, 8.16.54 41.877894, 12.933147,0, 3349.9,41000.3451736, 01-apr-12, 8.17.03 41.877958, 12.933095,0, 3353.1,41000.3452546, 01-apr-12, 8.17.10 41.878002, 12.933048,0, 3356.2,41000.3453125, 01-apr-12, 8.17.15 41.878036, 12.933023,0, 3357.8,41000.3453704, 01-apr-12, 8.17.20 41.878061, 12.932991,0, 3359.4,41000.3454282, 01-apr-12, 8.17.25 41.878081, 12.932920,0, 3361.0,41000.3454977, 01-apr-12, 8.17.31 41.878116, 12.932813,0, 3364.1,41000.3456019, 01-apr-12, 8.17.40 41.878119, 12.932770,0, 3364.1,41000.3456829, 01-apr-12, 8.17.47 41.878119, 12.932770,0, 3365.7,41000.3456944, 01-apr-12, 8.17.48 41.878123, 12.932731,0, 3364.1,41000.3457292, 01-apr-12, 8.17.51 41.878127, 12.932599,0, 3365.7,41000.3458333, 01-apr-12, 8.18.00 41.878154, 12.932491,0, 3368.9,41000.3459259, 01-apr-12, 8.18.08 41.878161, 12.932440,0, 3368.9,41000.3459722, 01-apr-12, 8.18.12 41.878182, 12.932377,0, 3370.4,41000.3460301, 01-apr-12, 8.18.17 41.878212, 12.932313,0, 3370.4,41000.3460995, 01-apr-12, 8.18.23 41.878226, 12.932294,0, 3370.4,41000.3461227, 01-apr-12, 8.18.25 41.878277, 12.932223,0, 3373.6,41000.3462153, 01-apr-12, 8.18.33 41.878328, 12.932169,0, 3375.2,41000.3463079, 01-apr-12, 8.18.41 41.878387, 12.932146,0, 3379.9,41000.3464005, 01-apr-12, 8.18.49 41.878407, 12.932154,0, 3379.9,41000.3464583, 01-apr-12, 8.18.54 41.878421, 12.932181,0, 3381.5,41000.3464931, 01-apr-12, 8.18.57 41.878436, 12.932216,0, 3375.2,41000.3465278, 01-apr-12, 8.19.00 41.878453, 12.932254,0, 3383.0,41000.3465625, 01-apr-12, 8.19.03 41.878474, 12.932266,0, 3383.0,41000.3465856, 01-apr-12, 8.19.05 41.878517, 12.932246,0, 3384.6,41000.3466435, 01-apr-12, 8.19.10 41.878531, 12.932225,0, 3386.2,41000.3466667, 01-apr-12, 8.19.12 41.878537, 12.932201,0, 3389.3,41000.3466898, 01-apr-12, 8.19.14 41.878583, 12.932170,0, 3390.9,41000.3467477, 01-apr-12, 8.19.19 41.878615, 12.932154,0, 3392.5,41000.3467940, 01-apr-12, 8.19.23 41.878686, 12.932161,0, 3395.7,41000.3468866, 01-apr-12, 8.19.31 41.878726, 12.932204,0, 3398.8,41000.3469676, 01-apr-12, 8.19.38 41.878747, 12.932235,0, 3402.0,41000.3470370, 01-apr-12, 8.19.44 41.878796, 12.932272,0, 3405.1,41000.3471181, 01-apr-12, 8.19.51 41.878827, 12.932295,0, 3406.7,41000.3471644, 01-apr-12, 8.19.55 41.878871, 12.932357,0, 3408.3,41000.3472454, 01-apr-12, 8.20.02 41.878926, 12.932413,0, 3409.8,41000.3473264, 01-apr-12, 8.20.09 41.878981, 12.932478,0, 3411.4,41000.3474190, 01-apr-12, 8.20.17 41.878989, 12.932482,0, 3413.0,41000.3474306, 01-apr-12, 8.20.18 41.879022, 12.932510,0, 3414.6,41000.3474769, 01-apr-12, 8.20.22 41.879038, 12.932521,0, 3414.6,41000.3475000, 01-apr-12, 8.20.24 41.879056, 12.932524,0, 3413.0,41000.3475231, 01-apr-12, 8.20.26 41.879100, 12.932573,0, 3416.2,41000.3476042, 01-apr-12, 8.20.33 41.879111, 12.932588,0, 3420.9,41000.3476389, 01-apr-12, 8.20.36 41.879127, 12.932598,0, 3419.3,41000.3476620, 01-apr-12, 8.20.38 41.879179, 12.932653,0, 3424.0,41000.3477546, 01-apr-12, 8.20.46 41.879216, 12.932696,0, 3428.8,41000.3478356, 01-apr-12, 8.20.53 41.879262, 12.932748,0, 3430.3,41000.3479282, 01-apr-12, 8.21.01 41.879298, 12.932774,0, 3433.5,41000.3480093, 01-apr-12, 8.21.08 41.879361, 12.932790,0, 3436.6,41000.3481019, 01-apr-12, 8.21.16 41.879430, 12.932817,0, 3436.6,41000.3481944, 01-apr-12, 8.21.24 41.879444, 12.932825,0, 3438.2,41000.3482176, 01-apr-12, 8.21.26 41.879472, 12.932824,0, 3436.6,41000.3482523, 01-apr-12, 8.21.29 41.879512, 12.932854,0, 3435.1,41000.3482986, 01-apr-12, 8.21.33 41.879615, 12.932891,0, 3435.1,41000.3484144, 01-apr-12, 8.21.43 41.879676, 12.932913,0, 3435.1,41000.3484954, 01-apr-12, 8.21.50 41.879707, 12.932919,0, 3435.1,41000.3485301, 01-apr-12, 8.21.53 41.879729, 12.932930,0, 3435.1,41000.3485648, 01-apr-12, 8.21.56 41.879800, 12.932936,0, 3431.9,41000.3486574, 01-apr-12, 8.22.04 41.879811, 12.932938,0, 3431.9,41000.3486690, 01-apr-12, 8.22.05 41.879840, 12.932954,0, 3430.3,41000.3487037, 01-apr-12, 8.22.08 41.879915, 12.932894,0, 3427.2,41000.3488194, 01-apr-12, 8.22.18 41.879945, 12.932823,0, 3422.5,41000.3489120, 01-apr-12, 8.22.26 41.879970, 12.932748,0, 3419.3,41000.3489931, 01-apr-12, 8.22.33 41.880006, 12.932636,0, 3414.6,41000.3491088, 01-apr-12, 8.22.43 41.880059, 12.932550,0, 3411.4,41000.3492130, 01-apr-12, 8.22.52 41.880097, 12.932488,0, 3411.4,41000.3492824, 01-apr-12, 8.22.58 41.880114, 12.932471,0, 3411.4,41000.3493056, 01-apr-12, 8.23.00 41.880127, 12.932453,0, 3411.4,41000.3493287, 01-apr-12, 8.23.02 41.880142, 12.932436,0, 3411.4,41000.3493519, 01-apr-12, 8.23.04 41.880192, 12.932373,0, 3414.6,41000.3494444, 01-apr-12, 8.23.12 41.880237, 12.932347,0, 3417.7,41000.3495255, 01-apr-12, 8.23.19 41.880275, 12.932328,0, 3422.5,41000.3496065, 01-apr-12, 8.23.26 41.880310, 12.932295,0, 3425.6,41000.3496875, 01-apr-12, 8.23.33 41.880305, 12.932259,0, 3428.8,41000.3497569, 01-apr-12, 8.23.39 41.880302, 12.932241,0, 3428.8,41000.3497801, 01-apr-12, 8.23.41 41.880294, 12.932209,0, 3428.8,41000.3498148, 01-apr-12, 8.23.44 41.880272, 12.932130,0, 3430.3,41000.3499074, 01-apr-12, 8.23.52 41.880251, 12.932080,0, 3433.5,41000.3499653, 01-apr-12, 8.23.57 41.880207, 12.931982,0, 3435.1,41000.3500694, 01-apr-12, 8.24.06 41.880153, 12.931876,0, 3436.6,41000.3501852, 01-apr-12, 8.24.16 41.880119, 12.931812,0, 3436.6,41000.3502546, 01-apr-12, 8.24.22 41.880081, 12.931721,0, 3433.5,41000.3503472, 01-apr-12, 8.24.30 41.880077, 12.931710,0, 3433.5,41000.3503588, 01-apr-12, 8.24.31 41.880056, 12.931617,0, 3436.6,41000.3504514, 01-apr-12, 8.24.39 41.880050, 12.931511,0, 3439.8,41000.3505556, 01-apr-12, 8.24.48 41.880056, 12.931459,0, 3441.4,41000.3506134, 01-apr-12, 8.24.53 41.880094, 12.931372,0, 3446.1,41000.3507292, 01-apr-12, 8.25.03 41.880134, 12.931332,0, 3449.3,41000.3508102, 01-apr-12, 8.25.10 41.880181, 12.931311,0, 3452.4,41000.3508912, 01-apr-12, 8.25.17 41.880241, 12.931323,0, 3455.6,41000.3509838, 01-apr-12, 8.25.25 41.880276, 12.931353,0, 3460.3,41000.3510648, 01-apr-12, 8.25.32 41.880276, 12.931353,0, 3460.3,41000.3511111, 01-apr-12, 8.25.36 41.880332, 12.931434,0, 3466.6,41000.3512153, 01-apr-12, 8.25.45 41.880361, 12.931486,0, 3468.2,41000.3512963, 01-apr-12, 8.25.52 41.880373, 12.931513,0, 3471.4,41000.3513310, 01-apr-12, 8.25.55 41.880428, 12.931602,0, 3472.9,41000.3514352, 01-apr-12, 8.26.04 41.880448, 12.931627,0, 3472.9,41000.3515046, 01-apr-12, 8.26.10 41.880459, 12.931643,0, 3472.9,41000.3515509, 01-apr-12, 8.26.14 41.880510, 12.931685,0, 3474.5,41000.3516319, 01-apr-12, 8.26.21 41.880531, 12.931695,0, 3476.1,41000.3516667, 01-apr-12, 8.26.24 41.880569, 12.931704,0, 3479.2,41000.3517245, 01-apr-12, 8.26.29 41.880621, 12.931726,0, 3482.4,41000.3518056, 01-apr-12, 8.26.36 41.880652, 12.931751,0, 3485.5,41000.3518750, 01-apr-12, 8.26.42 41.880701, 12.931786,0, 3490.3,41000.3519676, 01-apr-12, 8.26.50 41.880709, 12.931791,0, 3490.3,41000.3519792, 01-apr-12, 8.26.51 41.880759, 12.931829,0, 3493.4,41000.3520602, 01-apr-12, 8.26.58 41.880790, 12.931865,0, 3496.6,41000.3521412, 01-apr-12, 8.27.05 41.880802, 12.931877,0, 3498.2,41000.3521644, 01-apr-12, 8.27.07 41.880842, 12.931912,0, 3501.3,41000.3522454, 01-apr-12, 8.27.14 41.880890, 12.931934,0, 3504.5,41000.3523148, 01-apr-12, 8.27.20 41.880898, 12.931937,0, 3504.5,41000.3523264, 01-apr-12, 8.27.21 41.880954, 12.931946,0, 3506.0,41000.3524074, 01-apr-12, 8.27.28 41.881003, 12.931957,0, 3510.8,41000.3524884, 01-apr-12, 8.27.35 41.881047, 12.931967,0, 3513.9,41000.3525694, 01-apr-12, 8.27.42 41.881064, 12.931999,0, 3515.5,41000.3526505, 01-apr-12, 8.27.49 41.881088, 12.932061,0, 3520.2,41000.3527315, 01-apr-12, 8.27.56 41.881111, 12.932088,0, 3525.0,41000.3528125, 01-apr-12, 8.28.03 41.881157, 12.932112,0, 3526.5,41000.3528935, 01-apr-12, 8.28.10 41.881203, 12.932135,0, 3529.7,41000.3529861, 01-apr-12, 8.28.18 41.881255, 12.932151,0, 3532.8,41000.3530671, 01-apr-12, 8.28.25 41.881309, 12.932185,0, 3539.2,41000.3531597, 01-apr-12, 8.28.33 41.881319, 12.932184,0, 3539.2,41000.3531829, 01-apr-12, 8.28.35 41.881354, 12.932192,0, 3539.2,41000.3532639, 01-apr-12, 8.28.42 41.881401, 12.932190,0, 3543.9,41000.3533449, 01-apr-12, 8.28.49 41.881454, 12.932190,0, 3543.9,41000.3534259, 01-apr-12, 8.28.56 41.881502, 12.932161,0, 3548.6,41000.3535069, 01-apr-12, 8.29.03 41.881557, 12.932129,0, 3548.6,41000.3535995, 01-apr-12, 8.29.11 41.881585, 12.932117,0, 3550.2,41000.3536458, 01-apr-12, 8.29.15 41.881637, 12.932087,0, 3550.2,41000.3537153, 01-apr-12, 8.29.21 41.881700, 12.932019,0, 3548.6,41000.3538194, 01-apr-12, 8.29.30 41.881728, 12.931993,0, 3548.6,41000.3538542, 01-apr-12, 8.29.33 41.881797, 12.931983,0, 3550.2,41000.3539468, 01-apr-12, 8.29.41 41.881855, 12.931997,0, 3553.3,41000.3540278, 01-apr-12, 8.29.48 41.881923, 12.932010,0, 3554.9,41000.3541204, 01-apr-12, 8.29.56 41.881995, 12.932001,0, 3556.5,41000.3542130, 01-apr-12, 8.30.04 41.882014, 12.932002,0, 3554.9,41000.3542361, 01-apr-12, 8.30.06 41.882069, 12.931984,0, 3556.5,41000.3543171, 01-apr-12, 8.30.13 41.882082, 12.931977,0, 3558.1,41000.3543403, 01-apr-12, 8.30.15 41.882152, 12.931955,0, 3561.3,41000.3544329, 01-apr-12, 8.30.23 41.882215, 12.931943,0, 3562.8,41000.3545255, 01-apr-12, 8.30.31 41.882261, 12.931930,0, 3564.4,41000.3545833, 01-apr-12, 8.30.36 41.882314, 12.931950,0, 3566.0,41000.3546875, 01-apr-12, 8.30.45 41.882341, 12.931989,0, 3566.0,41000.3547685, 01-apr-12, 8.30.52 41.882345, 12.931956,0, 3564.4,41000.3548727, 01-apr-12, 8.31.01 41.882363, 12.931947,0, 3562.8,41000.3549421, 01-apr-12, 8.31.07 41.882391, 12.931926,0, 3559.7,41000.3550579, 01-apr-12, 8.31.17 41.882432, 12.931907,0, 3556.5,41000.3551273, 01-apr-12, 8.31.23 41.882457, 12.931885,0, 3550.2,41000.3552083, 01-apr-12, 8.31.30 41.882511, 12.931857,0, 3548.6,41000.3552778, 01-apr-12, 8.31.36 41.882565, 12.931818,0, 3542.3,41000.3553472, 01-apr-12, 8.31.42 41.882658, 12.931767,0, 3543.9,41000.3554514, 01-apr-12, 8.31.51 41.882750, 12.931691,0, 3542.3,41000.3555440, 01-apr-12, 8.31.59 41.882801, 12.931634,0, 3543.9,41000.3556134, 01-apr-12, 8.32.05 41.882856, 12.931544,0, 3542.3,41000.3557060, 01-apr-12, 8.32.13 41.882916, 12.931437,0, 3543.9,41000.3558102, 01-apr-12, 8.32.22 41.882958, 12.931319,0, 3545.5,41000.3559144, 01-apr-12, 8.32.31 41.882969, 12.931296,0, 3547.0,41000.3559375, 01-apr-12, 8.32.33 41.883004, 12.931209,0, 3548.6,41000.3560301, 01-apr-12, 8.32.41 41.883037, 12.931140,0, 3554.9,41000.3561111, 01-apr-12, 8.32.48 41.883076, 12.931073,0, 3558.1,41000.3562037, 01-apr-12, 8.32.56 41.883080, 12.931064,0, 3558.1,41000.3562153, 01-apr-12, 8.32.57 41.883113, 12.930988,0, 3562.8,41000.3563079, 01-apr-12, 8.33.05 41.883141, 12.930922,0, 3566.0,41000.3563773, 01-apr-12, 8.33.11 41.883159, 12.930885,0, 3569.1,41000.3564236, 01-apr-12, 8.33.15 41.883190, 12.930841,0, 3569.1,41000.3564815, 01-apr-12, 8.33.20 41.883213, 12.930824,0, 3570.7,41000.3565162, 01-apr-12, 8.33.23 41.883260, 12.930761,0, 3573.9,41000.3566088, 01-apr-12, 8.33.31 41.883267, 12.930752,0, 3572.3,41000.3566204, 01-apr-12, 8.33.32 41.883337, 12.930712,0, 3573.9,41000.3567245, 01-apr-12, 8.33.41 41.883396, 12.930701,0, 3578.6,41000.3568171, 01-apr-12, 8.33.49 41.883442, 12.930704,0, 3581.7,41000.3568981, 01-apr-12, 8.33.56 41.883476, 12.930692,0, 3584.9,41000.3569676, 01-apr-12, 8.34.02 41.883522, 12.930686,0, 3588.1,41000.3570486, 01-apr-12, 8.34.09 41.883571, 12.930673,0, 3591.2,41000.3571296, 01-apr-12, 8.34.16 41.883599, 12.930663,0, 3594.4,41000.3571991, 01-apr-12, 8.34.22 41.883651, 12.930640,0, 3599.1,41000.3572801, 01-apr-12, 8.34.29 41.883698, 12.930614,0, 3600.7,41000.3573611, 01-apr-12, 8.34.36 41.883729, 12.930596,0, 3605.4,41000.3574421, 01-apr-12, 8.34.43 41.883756, 12.930577,0, 3607.0,41000.3575116, 01-apr-12, 8.34.49 41.883773, 12.930561,0, 3608.6,41000.3575463, 01-apr-12, 8.34.52 41.883799, 12.930540,0, 3608.6,41000.3576273, 01-apr-12, 8.34.59 41.883832, 12.930496,0, 3610.1,41000.3576852, 01-apr-12, 8.35.04 41.883859, 12.930459,0, 3611.7,41000.3577315, 01-apr-12, 8.35.08 41.883903, 12.930411,0, 3611.7,41000.3578125, 01-apr-12, 8.35.15 41.883953, 12.930401,0, 3614.9,41000.3578935, 01-apr-12, 8.35.22 41.884010, 12.930379,0, 3619.6,41000.3579861, 01-apr-12, 8.35.30 41.884038, 12.930333,0, 3624.3,41000.3580671, 01-apr-12, 8.35.37 41.884069, 12.930283,0, 3624.3,41000.3581481, 01-apr-12, 8.35.44 41.884110, 12.930241,0, 3629.0,41000.3582292, 01-apr-12, 8.35.51 41.884141, 12.930221,0, 3632.2,41000.3583102, 01-apr-12, 8.35.58 41.884167, 12.930208,0, 3635.4,41000.3583912, 01-apr-12, 8.36.05 41.884191, 12.930186,0, 3635.4,41000.3584838, 01-apr-12, 8.36.13 41.884224, 12.930142,0, 3638.5,41000.3585648, 01-apr-12, 8.36.20 41.884255, 12.930093,0, 3640.1,41000.3586458, 01-apr-12, 8.36.27 41.884286, 12.930056,0, 3643.2,41000.3587153, 01-apr-12, 8.36.33 41.884319, 12.930032,0, 3644.8,41000.3587963, 01-apr-12, 8.36.40 41.884365, 12.930024,0, 3648.0,41000.3588773, 01-apr-12, 8.36.47 41.884420, 12.930030,0, 3651.1,41000.3589583, 01-apr-12, 8.36.54 41.884472, 12.930028,0, 3654.3,41000.3590394, 01-apr-12, 8.37.01 41.884522, 12.930022,0, 3655.9,41000.3591204, 01-apr-12, 8.37.08 41.884550, 12.929985,0, 3660.6,41000.3592130, 01-apr-12, 8.37.16 41.884579, 12.929948,0, 3663.7,41000.3592940, 01-apr-12, 8.37.23 41.884606, 12.929920,0, 3666.9,41000.3593750, 01-apr-12, 8.37.30 41.884641, 12.929892,0, 3671.6,41000.3594560, 01-apr-12, 8.37.37 41.884637, 12.929850,0, 3674.8,41000.3595255, 01-apr-12, 8.37.43 41.884643, 12.929778,0, 3677.9,41000.3596181, 01-apr-12, 8.37.51 41.884664, 12.929743,0, 3682.7,41000.3596991, 01-apr-12, 8.37.58 41.884700, 12.929726,0, 3687.4,41000.3597801, 01-apr-12, 8.38.05 41.884711, 12.929713,0, 3690.6,41000.3598032, 01-apr-12, 8.38.07 41.884749, 12.929702,0, 3690.6,41000.3598727, 01-apr-12, 8.38.13 41.884797, 12.929665,0, 3693.7,41000.3599653, 01-apr-12, 8.38.21 41.884845, 12.929630,0, 3695.3,41000.3600579, 01-apr-12, 8.38.29 41.884859, 12.929619,0, 3696.9,41000.3601620, 01-apr-12, 8.38.38 41.884892, 12.929608,0, 3696.9,41000.3602431, 01-apr-12, 8.38.45 41.884932, 12.929608,0, 3698.4,41000.3603356, 01-apr-12, 8.38.53 41.884965, 12.929609,0, 3700.0,41000.3604861, 01-apr-12, 8.39.06 41.885013, 12.929600,0, 3700.0,41000.3605671, 01-apr-12, 8.39.13 41.885034, 12.929586,0, 3701.6,41000.3606597, 01-apr-12, 8.39.21 41.885069, 12.929560,0, 3703.2,41000.3607407, 01-apr-12, 8.39.28 41.885112, 12.929530,0, 3703.2,41000.3608218, 01-apr-12, 8.39.35 41.885144, 12.929511,0, 3703.2,41000.3609259, 01-apr-12, 8.39.44 41.885144, 12.929511,0, 3701.6,41000.3610301, 01-apr-12, 8.39.53 41.885190, 12.929507,0, 3706.3,41000.3611227, 01-apr-12, 8.40.01 41.885190, 12.929510,0, 3704.8,41000.3613194, 01-apr-12, 8.40.18 41.885191, 12.929511,0, 3706.3,41000.3614120, 01-apr-12, 8.40.26 41.885185, 12.929531,0, 3706.3,41000.3615856, 01-apr-12, 8.40.41 41.885182, 12.929544,0, 3706.3,41000.3616667, 01-apr-12, 8.40.48 41.885176, 12.929538,0, 3706.3,41000.3617477, 01-apr-12, 8.40.55 41.885190, 12.929541,0, 3706.3,41000.3618403, 01-apr-12, 8.41.03 41.885207, 12.929566,0, 3709.5,41000.3619097, 01-apr-12, 8.41.09 41.885235, 12.929602,0, 3712.6,41000.3619792, 01-apr-12, 8.41.15 41.885262, 12.929633,0, 3717.4,41000.3620486, 01-apr-12, 8.41.21 41.885284, 12.929664,0, 3718.9,41000.3620949, 01-apr-12, 8.41.25 41.885330, 12.929739,0, 3726.8,41000.3621644, 01-apr-12, 8.41.31 41.885345, 12.929748,0, 3728.4,41000.3621875, 01-apr-12, 8.41.33 41.885370, 12.929762,0, 3730.0,41000.3622222, 01-apr-12, 8.41.36 41.885399, 12.929784,0, 3730.0,41000.3623032, 01-apr-12, 8.41.43 41.885424, 12.929790,0, 3728.4,41000.3623495, 01-apr-12, 8.41.47 41.885455, 12.929817,0, 3728.4,41000.3623843, 01-apr-12, 8.41.50 41.885471, 12.929828,0, 3728.4,41000.3624074, 01-apr-12, 8.41.52 41.885492, 12.929857,0, 3728.4,41000.3624421, 01-apr-12, 8.41.55 41.885521, 12.929872,0, 3728.4,41000.3624769, 01-apr-12, 8.41.58 41.885555, 12.929899,0, 3728.4,41000.3625231, 01-apr-12, 8.42.02 41.885574, 12.929904,0, 3726.8,41000.3625463, 01-apr-12, 8.42.04 41.885610, 12.929936,0, 3726.8,41000.3626505, 01-apr-12, 8.42.13 41.885610, 12.929936,0, 3726.8,41000.3626620, 01-apr-12, 8.42.14 41.885650, 12.929959,0, 3726.8,41000.3627083, 01-apr-12, 8.42.18 41.885723, 12.930000,0, 3725.2,41000.3628009, 01-apr-12, 8.42.26 41.885798, 12.930008,0, 3720.5,41000.3628935, 01-apr-12, 8.42.34 41.885909, 12.929997,0, 3714.2,41000.3630093, 01-apr-12, 8.42.44 41.885939, 12.929999,0, 3711.1,41000.3630440, 01-apr-12, 8.42.47 41.885984, 12.929988,0, 3709.5,41000.3630903, 01-apr-12, 8.42.51 41.886042, 12.929989,0, 3707.9,41000.3631481, 01-apr-12, 8.42.56 41.886102, 12.930078,0, 3711.1,41000.3632292, 01-apr-12, 8.43.03 41.886118, 12.930098,0, 3711.1,41000.3632523, 01-apr-12, 8.43.05 41.886125, 12.930135,0, 3712.6,41000.3633449, 01-apr-12, 8.43.13 41.886133, 12.930150,0, 3712.6,41000.3634144, 01-apr-12, 8.43.19 41.886170, 12.930175,0, 3715.8,41000.3635069, 01-apr-12, 8.43.27 41.886180, 12.930172,0, 3717.4,41000.3635417, 01-apr-12, 8.43.30 41.886210, 12.930181,0, 3715.8,41000.3635764, 01-apr-12, 8.43.33 41.886266, 12.930193,0, 3718.9,41000.3636343, 01-apr-12, 8.43.38 41.886357, 12.930218,0, 3722.1,41000.3637269, 01-apr-12, 8.43.46 41.886447, 12.930262,0, 3723.7,41000.3638310, 01-apr-12, 8.43.55 41.886500, 12.930297,0, 3725.2,41000.3639120, 01-apr-12, 8.44.02 41.886538, 12.930294,0, 3725.2,41000.3639931, 01-apr-12, 8.44.09 41.886537, 12.930302,0, 3723.7,41000.3640509, 01-apr-12, 8.44.14 41.886555, 12.930313,0, 3722.1,41000.3640741, 01-apr-12, 8.44.16 41.886597, 12.930321,0, 3718.9,41000.3641435, 01-apr-12, 8.44.22 41.886628, 12.930334,0, 3715.8,41000.3641782, 01-apr-12, 8.44.25 41.886705, 12.930332,0, 3711.1,41000.3642824, 01-apr-12, 8.44.34 41.886723, 12.930324,0, 3709.5,41000.3643056, 01-apr-12, 8.44.36 41.886748, 12.930386,0, 3701.6,41000.3644097, 01-apr-12, 8.44.45 41.886739, 12.930488,0, 3698.4,41000.3645139, 01-apr-12, 8.44.54 41.886769, 12.930533,0, 3690.6,41000.3645949, 01-apr-12, 8.45.01 41.886775, 12.930532,0, 3692.1,41000.3646644, 01-apr-12, 8.45.07 41.886778, 12.930552,0, 3687.4,41000.3647338, 01-apr-12, 8.45.13 41.886786, 12.930608,0, 3682.7,41000.3648148, 01-apr-12, 8.45.20 41.886803, 12.930627,0, 3677.9,41000.3648843, 01-apr-12, 8.45.26 41.886807, 12.930644,0, 3676.3,41000.3649421, 01-apr-12, 8.45.31 41.886812, 12.930701,0, 3673.2,41000.3650116, 01-apr-12, 8.45.37 41.886840, 12.930759,0, 3666.9,41000.3651042, 01-apr-12, 8.45.45 41.886854, 12.930764,0, 3663.7,41000.3651852, 01-apr-12, 8.45.52 41.886862, 12.930781,0, 3663.7,41000.3652315, 01-apr-12, 8.45.56 41.886861, 12.930809,0, 3660.6,41000.3652662, 01-apr-12, 8.45.59 41.886875, 12.930830,0, 3655.9,41000.3653356, 01-apr-12, 8.46.05 41.886902, 12.930853,0, 3654.3,41000.3654167, 01-apr-12, 8.46.12 41.886901, 12.930862,0, 3652.7,41000.3654282, 01-apr-12, 8.46.13 41.886902, 12.930892,0, 3649.5,41000.3654861, 01-apr-12, 8.46.18 41.886916, 12.930921,0, 3646.4,41000.3655208, 01-apr-12, 8.46.21 41.886896, 12.930965,0, 3643.2,41000.3656019, 01-apr-12, 8.46.28 41.886923, 12.931001,0, 3638.5,41000.3656944, 01-apr-12, 8.46.36 41.886925, 12.931002,0, 3638.5,41000.3657176, 01-apr-12, 8.46.38 41.886953, 12.931033,0, 3635.4,41000.3657639, 01-apr-12, 8.46.42 41.886969, 12.931062,0, 3632.2,41000.3657870, 01-apr-12, 8.46.44 41.886992, 12.931097,0, 3632.2,41000.3658681, 01-apr-12, 8.46.51 41.886992, 12.931097,0, 3632.2,41000.3660185, 01-apr-12, 8.47.04 41.886999, 12.931099,0, 3632.2,41000.3660301, 01-apr-12, 8.47.05 41.887045, 12.931120,0, 3630.6,41000.3661227, 01-apr-12, 8.47.13 41.887045, 12.931120,0, 3630.6,41000.3661458, 01-apr-12, 8.47.15 41.887063, 12.931134,0, 3627.5,41000.3661690, 01-apr-12, 8.47.17 41.887166, 12.931147,0, 3625.9,41000.3662731, 01-apr-12, 8.47.26 41.887251, 12.931141,0, 3625.9,41000.3663773, 01-apr-12, 8.47.35 41.887305, 12.931175,0, 3629.0,41000.3664468, 01-apr-12, 8.47.41 41.887314, 12.931248,0, 3636.9,41000.3665046, 01-apr-12, 8.47.46 41.887374, 12.931378,0, 3646.4,41000.3665856, 01-apr-12, 8.47.53 41.887419, 12.931421,0, 3651.1,41000.3666204, 01-apr-12, 8.47.56 41.887465, 12.931463,0, 3657.4,41000.3666551, 01-apr-12, 8.47.59 41.887478, 12.931479,0, 3657.4,41000.3666667, 01-apr-12, 8.48.00 41.887609, 12.931541,0, 3663.7,41000.3667361, 01-apr-12, 8.48.06 41.887724, 12.931588,0, 3668.5,41000.3667940, 01-apr-12, 8.48.11 41.887753, 12.931629,0, 3671.6,41000.3668171, 01-apr-12, 8.48.13 41.887785, 12.931653,0, 3673.2,41000.3668750, 01-apr-12, 8.48.18 41.887788, 12.931659,0, 3673.2,41000.3669097, 01-apr-12, 8.48.21 41.887785, 12.931676,0, 3674.8,41000.3669329, 01-apr-12, 8.48.23 41.887774, 12.931695,0, 3674.8,41000.3669560, 01-apr-12, 8.48.25 41.887772, 12.931737,0, 3677.9,41000.3670139, 01-apr-12, 8.48.30 41.887774, 12.931769,0, 3681.1,41000.3670833, 01-apr-12, 8.48.36 41.887755, 12.931787,0, 3682.7,41000.3671181, 01-apr-12, 8.48.39 41.887752, 12.931816,0, 3682.7,41000.3671528, 01-apr-12, 8.48.42 41.887771, 12.931823,0, 3684.3,41000.3671759, 01-apr-12, 8.48.44 41.887789, 12.931883,0, 3687.4,41000.3672454, 01-apr-12, 8.48.50 41.887812, 12.931939,0, 3692.1,41000.3673148, 01-apr-12, 8.48.56 41.887815, 12.932027,0, 3696.9,41000.3674074, 01-apr-12, 8.49.04 41.887842, 12.932047,0, 3700.0,41000.3674769, 01-apr-12, 8.49.10 41.887888, 12.932045,0, 3704.8,41000.3675579, 01-apr-12, 8.49.17 41.887895, 12.932042,0, 3704.8,41000.3675694, 01-apr-12, 8.49.18 41.887921, 12.932040,0, 3703.2,41000.3676042, 01-apr-12, 8.49.21 41.887936, 12.932052,0, 3704.8,41000.3676273, 01-apr-12, 8.49.23 41.887952, 12.932083,0, 3706.3,41000.3676620, 01-apr-12, 8.49.26 41.888009, 12.932117,0, 3711.1,41000.3677431, 01-apr-12, 8.49.33 41.888033, 12.932152,0, 3711.1,41000.3677894, 01-apr-12, 8.49.37 41.888050, 12.932176,0, 3712.6,41000.3678241, 01-apr-12, 8.49.40 41.888075, 12.932196,0, 3711.1,41000.3678588, 01-apr-12, 8.49.43 41.888114, 12.932256,0, 3717.4,41000.3679514, 01-apr-12, 8.49.51 41.888115, 12.932264,0, 3717.4,41000.3679630, 01-apr-12, 8.49.52 41.888115, 12.932301,0, 3717.4,41000.3680324, 01-apr-12, 8.49.58 41.888121, 12.932310,0, 3717.4,41000.3682176, 01-apr-12, 8.50.14 41.888128, 12.932316,0, 3714.2,41000.3682292, 01-apr-12, 8.50.15 41.888169, 12.932350,0, 3712.6,41000.3682870, 01-apr-12, 8.50.20 41.888230, 12.932427,0, 3711.1,41000.3683796, 01-apr-12, 8.50.28 41.888298, 12.932497,0, 3711.1,41000.3684722, 01-apr-12, 8.50.36 41.888317, 12.932511,0, 3711.1,41000.3684954, 01-apr-12, 8.50.38 41.888388, 12.932594,0, 3707.9,41000.3685995, 01-apr-12, 8.50.47 41.888397, 12.932612,0, 3707.9,41000.3686806, 01-apr-12, 8.50.54 41.888397, 12.932612,0, 3709.5,41000.3688426, 01-apr-12, 8.51.08 41.888397, 12.932612,0, 3709.5,41000.3689352, 01-apr-12, 8.51.16 41.888397, 12.932612,0, 3707.9,41000.3690625, 01-apr-12, 8.51.27 41.888406, 12.932555,0, 3704.8,41000.3691551, 01-apr-12, 8.51.35 41.888406, 12.932555,0, 3704.8,41000.3693519, 01-apr-12, 8.51.52 41.888406, 12.932555,0, 3703.2,41000.3695023, 01-apr-12, 8.52.05 41.888430, 12.932566,0, 3703.2,41000.3695833, 01-apr-12, 8.52.12 41.888430, 12.932566,0, 3703.2,41000.3697917, 01-apr-12, 8.52.30 41.888430, 12.932566,0, 3703.2,41000.3698264, 01-apr-12, 8.52.33 41.888446, 12.932582,0, 3701.6,41000.3698611, 01-apr-12, 8.52.36 41.888477, 12.932608,0, 3700.0,41000.3698958, 01-apr-12, 8.52.39 41.888593, 12.932622,0, 3696.9,41000.3700116, 01-apr-12, 8.52.49 41.888635, 12.932626,0, 3700.0,41000.3700579, 01-apr-12, 8.52.53 41.888718, 12.932612,0, 3703.2,41000.3701505, 01-apr-12, 8.53.01 41.888728, 12.932613,0, 3703.2,41000.3701620, 01-apr-12, 8.53.02 41.888821, 12.932624,0, 3706.3,41000.3702662, 01-apr-12, 8.53.11 41.888834, 12.932625,0, 3706.3,41000.3702778, 01-apr-12, 8.53.12 41.888887, 12.932677,0, 3709.5,41000.3703472, 01-apr-12, 8.53.18 41.888910, 12.932708,0, 3712.6,41000.3703819, 01-apr-12, 8.53.21 41.888966, 12.932783,0, 3718.9,41000.3704745, 01-apr-12, 8.53.29 41.888976, 12.932800,0, 3718.9,41000.3704977, 01-apr-12, 8.53.31 41.889017, 12.932819,0, 3725.2,41000.3705787, 01-apr-12, 8.53.38 41.889017, 12.932807,0, 3725.2,41000.3705903, 01-apr-12, 8.53.39 41.889019, 12.932777,0, 3728.4,41000.3706134, 01-apr-12, 8.53.41 41.889097, 12.932712,0, 3731.6,41000.3707060, 01-apr-12, 8.53.49 41.889169, 12.932691,0, 3731.6,41000.3707755, 01-apr-12, 8.53.55 41.889246, 12.932683,0, 3736.3,41000.3708681, 01-apr-12, 8.54.03 41.889260, 12.932682,0, 3736.3,41000.3708912, 01-apr-12, 8.54.05 41.889318, 12.932635,0, 3741.0,41000.3709838, 01-apr-12, 8.54.13 41.889371, 12.932636,0, 3747.3,41000.3710648, 01-apr-12, 8.54.20 41.889415, 12.932629,0, 3747.3,41000.3711343, 01-apr-12, 8.54.26 41.889435, 12.932631,0, 3748.9,41000.3711574, 01-apr-12, 8.54.28 41.889455, 12.932625,0, 3747.3,41000.3711806, 01-apr-12, 8.54.30 41.889519, 12.932620,0, 3748.9,41000.3712500, 01-apr-12, 8.54.36 41.889611, 12.932625,0, 3753.6,41000.3713426, 01-apr-12, 8.54.44 41.889702, 12.932596,0, 3756.8,41000.3714468, 01-apr-12, 8.54.53 41.889731, 12.932588,0, 3756.8,41000.3715162, 01-apr-12, 8.54.59 41.889789, 12.932545,0, 3755.2,41000.3715972, 01-apr-12, 8.55.06 41.889843, 12.932537,0, 3748.9,41000.3716667, 01-apr-12, 8.55.12 41.889957, 12.932498,0, 3744.2,41000.3717824, 01-apr-12, 8.55.22 41.890061, 12.932487,0, 3739.4,41000.3718750, 01-apr-12, 8.55.30 41.890163, 12.932470,0, 3739.4,41000.3719676, 01-apr-12, 8.55.38 41.890177, 12.932470,0, 3739.4,41000.3719792, 01-apr-12, 8.55.39 41.890223, 12.932465,0, 3741.0,41000.3720255, 01-apr-12, 8.55.43 41.890305, 12.932479,0, 3744.2,41000.3721065, 01-apr-12, 8.55.50 41.890371, 12.932525,0, 3753.6,41000.3722106, 01-apr-12, 8.55.59 41.890410, 12.932565,0, 3756.8,41000.3722685, 01-apr-12, 8.56.04 41.890427, 12.932563,0, 3758.4,41000.3722917, 01-apr-12, 8.56.06 41.890473, 12.932563,0, 3761.5,41000.3723843, 01-apr-12, 8.56.14 41.890481, 12.932558,0, 3759.9,41000.3724537, 01-apr-12, 8.56.20 41.890481, 12.932556,0, 3758.4,41000.3725579, 01-apr-12, 8.56.29 41.890479, 12.932555,0, 3759.9,41000.3727199, 01-apr-12, 8.56.43 41.890479, 12.932555,0, 3759.9,41000.3728819, 01-apr-12, 8.56.57 41.890479, 12.932555,0, 3759.9,41000.3731481, 01-apr-12, 8.57.20 41.890479, 12.932553,0, 3758.4,41000.3734028, 01-apr-12, 8.57.42 41.890481, 12.932557,0, 3759.9,41000.3736921, 01-apr-12, 8.58.07 41.890481, 12.932557,0, 3759.9,41000.3739005, 01-apr-12, 8.58.25 41.890481, 12.932557,0, 3761.5,41000.3740741, 01-apr-12, 8.58.40 41.890480, 12.932556,0, 3759.9,41000.3743287, 01-apr-12, 8.59.02 41.890480, 12.932555,0, 3761.5,41000.3745486, 01-apr-12, 8.59.21 41.890480, 12.932555,0, 3759.9,41000.3747569, 01-apr-12, 8.59.39 41.890480, 12.932555,0, 3763.1,41000.3749653, 01-apr-12, 8.59.57 41.890480, 12.932555,0, 3761.5,41000.3752199, 01-apr-12, 9.00.19 41.890481, 12.932556,0, 3761.5,41000.3754977, 01-apr-12, 9.00.43 41.890481, 12.932556,0, 3763.1,41000.3757176, 01-apr-12, 9.01.02 41.890481, 12.932557,0, 3763.1,41000.3759491, 01-apr-12, 9.01.22 41.890481, 12.932557,0, 3763.1,41000.3762269, 01-apr-12, 9.01.46 41.890482, 12.932557,0, 3764.7,41000.3764583, 01-apr-12, 9.02.06 41.890482, 12.932557,0, 3761.5,41000.3766898, 01-apr-12, 9.02.26 41.890481, 12.932556,0, 3761.5,41000.3768750, 01-apr-12, 9.02.42 41.890481, 12.932556,0, 3761.5,41000.3770949, 01-apr-12, 9.03.01 41.890481, 12.932556,0, 3763.1,41000.3772801, 01-apr-12, 9.03.17 41.890480, 12.932555,0, 3763.1,41000.3775347, 01-apr-12, 9.03.39 41.890479, 12.932557,0, 3761.5,41000.3778241, 01-apr-12, 9.04.04 41.890479, 12.932557,0, 3763.1,41000.3780787, 01-apr-12, 9.04.26 41.890479, 12.932557,0, 3761.5,41000.3783102, 01-apr-12, 9.04.46 41.890479, 12.932557,0, 3763.1,41000.3785417, 01-apr-12, 9.05.06 41.890478, 12.932554,0, 3763.1,41000.3787963, 01-apr-12, 9.05.28 41.890478, 12.932554,0, 3761.5,41000.3789931, 01-apr-12, 9.05.45 41.890478, 12.932556,0, 3764.7,41000.3792014, 01-apr-12, 9.06.03 41.890478, 12.932556,0, 3763.1,41000.3794560, 01-apr-12, 9.06.25 41.890479, 12.932556,0, 3761.5,41000.3796644, 01-apr-12, 9.06.43 41.890479, 12.932556,0, 3763.1,41000.3799306, 01-apr-12, 9.07.06 41.890479, 12.932551,0, 3764.7,41000.3801736, 01-apr-12, 9.07.27 41.890479, 12.932551,0, 3761.5,41000.3803819, 01-apr-12, 9.07.45 41.890481, 12.932549,0, 3763.1,41000.3805903, 01-apr-12, 9.08.03 41.890481, 12.932549,0, 3764.7,41000.3808449, 01-apr-12, 9.08.25 41.890481, 12.932551,0, 3764.7,41000.3810532, 01-apr-12, 9.08.43 41.890481, 12.932551,0, 3764.7,41000.3813079, 01-apr-12, 9.09.05 41.890483, 12.932551,0, 3764.7,41000.3815856, 01-apr-12, 9.09.29 41.890483, 12.932551,0, 3764.7,41000.3818287, 01-apr-12, 9.09.50 41.890484, 12.932551,0, 3764.7,41000.3821065, 01-apr-12, 9.10.14 41.890484, 12.932551,0, 3764.7,41000.3823495, 01-apr-12, 9.10.35 41.890483, 12.932552,0, 3763.1,41000.3826389, 01-apr-12, 9.11.00 41.890483, 12.932553,0, 3766.2,41000.3829282, 01-apr-12, 9.11.25 41.890483, 12.932553,0, 3766.2,41000.3831944, 01-apr-12, 9.11.48 41.890482, 12.932552,0, 3766.2,41000.3834606, 01-apr-12, 9.12.11 41.890482, 12.932552,0, 3764.7,41000.3836574, 01-apr-12, 9.12.28 41.890481, 12.932553,0, 3766.2,41000.3838773, 01-apr-12, 9.12.47 41.890481, 12.932553,0, 3764.7,41000.3841088, 01-apr-12, 9.13.07 41.890481, 12.932553,0, 3766.2,41000.3842361, 01-apr-12, 9.13.18 41.890484, 12.932555,0, 3771.0,41000.3843519, 01-apr-12, 9.13.28 41.890517, 12.932532,0, 3774.1,41000.3844213, 01-apr-12, 9.13.34 41.890556, 12.932516,0, 3780.4,41000.3845023, 01-apr-12, 9.13.41 41.890573, 12.932502,0, 3782.0,41000.3845370, 01-apr-12, 9.13.44 41.890621, 12.932459,0, 3772.5,41000.3845949, 01-apr-12, 9.13.49 41.890720, 12.932409,0, 3771.0,41000.3847106, 01-apr-12, 9.13.59 41.890764, 12.932391,0, 3771.0,41000.3847569, 01-apr-12, 9.14.03 41.890811, 12.932335,0, 3767.8,41000.3848264, 01-apr-12, 9.14.09 41.890887, 12.932262,0, 3761.5,41000.3849306, 01-apr-12, 9.14.18 41.890897, 12.932237,0, 3759.9,41000.3849537, 01-apr-12, 9.14.20 41.890925, 12.932200,0, 3755.2,41000.3850000, 01-apr-12, 9.14.24 41.890961, 12.932163,0, 3752.1,41000.3850463, 01-apr-12, 9.14.28 41.891006, 12.932074,0, 3742.6,41000.3851620, 01-apr-12, 9.14.38 41.891025, 12.932064,0, 3741.0,41000.3852546, 01-apr-12, 9.14.46 41.891069, 12.932054,0, 3733.1,41000.3853356, 01-apr-12, 9.14.53 41.891128, 12.932078,0, 3726.8,41000.3854282, 01-apr-12, 9.15.01 41.891146, 12.932086,0, 3725.2,41000.3854745, 01-apr-12, 9.15.05 41.891178, 12.932151,0, 3718.9,41000.3855787, 01-apr-12, 9.15.14 41.891199, 12.932185,0, 3717.4,41000.3856597, 01-apr-12, 9.15.21 41.891216, 12.932194,0, 3711.1,41000.3857407, 01-apr-12, 9.15.28 41.891227, 12.932197,0, 3707.9,41000.3858218, 01-apr-12, 9.15.35 41.891256, 12.932218,0, 3704.8,41000.3859144, 01-apr-12, 9.15.43 41.891280, 12.932222,0, 3700.0,41000.3859954, 01-apr-12, 9.15.50 41.891297, 12.932222,0, 3695.3,41000.3860764, 01-apr-12, 9.15.57 41.891331, 12.932244,0, 3689.0,41000.3861690, 01-apr-12, 9.16.05 41.891353, 12.932272,0, 3685.8,41000.3862500, 01-apr-12, 9.16.12 41.891355, 12.932277,0, 3684.3,41000.3863426, 01-apr-12, 9.16.20 41.891379, 12.932308,0, 3679.5,41000.3864352, 01-apr-12, 9.16.28 41.891401, 12.932342,0, 3676.3,41000.3865162, 01-apr-12, 9.16.35 41.891433, 12.932379,0, 3671.6,41000.3865972, 01-apr-12, 9.16.42 41.891476, 12.932434,0, 3665.3,41000.3867014, 01-apr-12, 9.16.51 41.891521, 12.932483,0, 3660.6,41000.3868056, 01-apr-12, 9.17.00 41.891566, 12.932527,0, 3655.9,41000.3868981, 01-apr-12, 9.17.08 41.891601, 12.932513,0, 3649.5,41000.3869792, 01-apr-12, 9.17.15 41.891643, 12.932517,0, 3644.8,41000.3870602, 01-apr-12, 9.17.22 41.891684, 12.932603,0, 3640.1,41000.3871644, 01-apr-12, 9.17.31 41.891705, 12.932654,0, 3638.5,41000.3872222, 01-apr-12, 9.17.36 41.891717, 12.932710,0, 3636.9,41000.3873032, 01-apr-12, 9.17.43 41.891755, 12.932786,0, 3636.9,41000.3873958, 01-apr-12, 9.17.51 41.891806, 12.932865,0, 3633.8,41000.3874884, 01-apr-12, 9.17.59 41.891844, 12.932900,0, 3627.5,41000.3875579, 01-apr-12, 9.18.05 41.891924, 12.932937,0, 3622.7,41000.3876620, 01-apr-12, 9.18.14 41.892019, 12.932963,0, 3616.4,41000.3877778, 01-apr-12, 9.18.24 41.892079, 12.932998,0, 3611.7,41000.3878472, 01-apr-12, 9.18.30 41.892170, 12.933052,0, 3608.6,41000.3879514, 01-apr-12, 9.18.39 41.892181, 12.933072,0, 3607.0,41000.3879745, 01-apr-12, 9.18.41 41.892228, 12.933134,0, 3600.7,41000.3880671, 01-apr-12, 9.18.49 41.892267, 12.933179,0, 3597.5,41000.3881481, 01-apr-12, 9.18.56 41.892313, 12.933240,0, 3592.8,41000.3882407, 01-apr-12, 9.19.04 41.892343, 12.933269,0, 3591.2,41000.3882986, 01-apr-12, 9.19.09 41.892424, 12.933304,0, 3586.5,41000.3884259, 01-apr-12, 9.19.20 41.892480, 12.933332,0, 3581.7,41000.3885301, 01-apr-12, 9.19.29 41.892530, 12.933346,0, 3575.4,41000.3886227, 01-apr-12, 9.19.37 41.892565, 12.933355,0, 3570.7,41000.3886690, 01-apr-12, 9.19.41 41.892590, 12.933359,0, 3567.6,41000.3887500, 01-apr-12, 9.19.48 41.892625, 12.933379,0, 3564.4,41000.3888310, 01-apr-12, 9.19.55 41.892656, 12.933382,0, 3559.7,41000.3889120, 01-apr-12, 9.20.02 41.892657, 12.933370,0, 3558.1,41000.3889815, 01-apr-12, 9.20.08 41.892683, 12.933260,0, 3558.1,41000.3890972, 01-apr-12, 9.20.18 41.892691, 12.933204,0, 3556.5,41000.3891551, 01-apr-12, 9.20.23 41.892702, 12.933101,0, 3554.9,41000.3892593, 01-apr-12, 9.20.32 41.892709, 12.933079,0, 3553.3,41000.3892824, 01-apr-12, 9.20.34 41.892706, 12.933054,0, 3553.3,41000.3893056, 01-apr-12, 9.20.36 41.892708, 12.933026,0, 3553.3,41000.3893287, 01-apr-12, 9.20.38 41.892679, 12.932905,0, 3558.1,41000.3894444, 01-apr-12, 9.20.48 41.892656, 12.932812,0, 3559.7,41000.3895255, 01-apr-12, 9.20.55 41.892641, 12.932676,0, 3559.7,41000.3896296, 01-apr-12, 9.21.04 41.892644, 12.932578,0, 3561.3,41000.3897106, 01-apr-12, 9.21.11 41.892678, 12.932467,0, 3558.1,41000.3898148, 01-apr-12, 9.21.20 41.892700, 12.932435,0, 3559.7,41000.3898495, 01-apr-12, 9.21.23 41.892771, 12.932360,0, 3562.8,41000.3899537, 01-apr-12, 9.21.32 41.892838, 12.932302,0, 3561.3,41000.3900347, 01-apr-12, 9.21.39 41.892891, 12.932246,0, 3566.0,41000.3901157, 01-apr-12, 9.21.46 41.892966, 12.932197,0, 3569.1,41000.3902083, 01-apr-12, 9.21.54 41.893073, 12.932176,0, 3570.7,41000.3903241, 01-apr-12, 9.22.04 41.893109, 12.932160,0, 3566.0,41000.3903704, 01-apr-12, 9.22.08 41.893161, 12.932166,0, 3569.1,41000.3904167, 01-apr-12, 9.22.12 41.893195, 12.932151,0, 3567.6,41000.3904514, 01-apr-12, 9.22.15 41.893225, 12.932151,0, 3569.1,41000.3904861, 01-apr-12, 9.22.18 41.893322, 12.932091,0, 3566.0,41000.3906019, 01-apr-12, 9.22.28 41.893386, 12.932008,0, 3561.3,41000.3907060, 01-apr-12, 9.22.37 41.893449, 12.931924,0, 3556.5,41000.3908102, 01-apr-12, 9.22.46 41.893559, 12.931854,0, 3551.8,41000.3909375, 01-apr-12, 9.22.57 41.893664, 12.931848,0, 3547.0,41000.3910532, 01-apr-12, 9.23.07 41.893754, 12.931866,0, 3542.3,41000.3911458, 01-apr-12, 9.23.15 41.893846, 12.931836,0, 3540.7,41000.3912500, 01-apr-12, 9.23.24 41.893919, 12.931736,0, 3534.4,41000.3913657, 01-apr-12, 9.23.34 41.894001, 12.931626,0, 3529.7,41000.3914815, 01-apr-12, 9.23.44 41.894077, 12.931510,0, 3526.5,41000.3915972, 01-apr-12, 9.23.54 41.894171, 12.931381,0, 3523.4,41000.3917361, 01-apr-12, 9.24.06 41.894244, 12.931296,0, 3521.8,41000.3918403, 01-apr-12, 9.24.15 41.894291, 12.931253,0, 3520.2,41000.3918981, 01-apr-12, 9.24.20 41.894385, 12.931151,0, 3520.2,41000.3920139, 01-apr-12, 9.24.30 41.894446, 12.931077,0, 3520.2,41000.3920949, 01-apr-12, 9.24.37 41.894511, 12.930975,0, 3520.2,41000.3921991, 01-apr-12, 9.24.46 41.894592, 12.930891,0, 3520.2,41000.3922917, 01-apr-12, 9.24.54 41.894673, 12.930801,0, 3518.7,41000.3923958, 01-apr-12, 9.25.03 41.894753, 12.930724,0, 3515.5,41000.3925000, 01-apr-12, 9.25.12 41.894794, 12.930675,0, 3515.5,41000.3926273, 01-apr-12, 9.25.23 41.894804, 12.930657,0, 3504.5,41000.3926389, 01-apr-12, 9.25.24 41.894812, 12.930649,0, 3510.8,41000.3926505, 01-apr-12, 9.25.25 41.894866, 12.930603,0, 3498.2,41000.3927199, 01-apr-12, 9.25.31 41.894876, 12.930591,0, 3510.8,41000.3927315, 01-apr-12, 9.25.32 41.894885, 12.930582,0, 3512.4,41000.3927431, 01-apr-12, 9.25.33 41.894952, 12.930514,0, 3510.8,41000.3928472, 01-apr-12, 9.25.42 41.895028, 12.930427,0, 3507.6,41000.3929514, 01-apr-12, 9.25.51 41.895122, 12.930351,0, 3502.9,41000.3930671, 01-apr-12, 9.26.01 41.895197, 12.930309,0, 3499.7,41000.3931597, 01-apr-12, 9.26.09 41.895292, 12.930278,0, 3495.0,41000.3932639, 01-apr-12, 9.26.18 41.895386, 12.930243,0, 3490.3,41000.3933796, 01-apr-12, 9.26.28 41.895452, 12.930189,0, 3487.1,41000.3934722, 01-apr-12, 9.26.36 41.895506, 12.930134,0, 3482.4,41000.3935648, 01-apr-12, 9.26.44 41.895576, 12.930100,0, 3476.1,41000.3936574, 01-apr-12, 9.26.52 41.895594, 12.930093,0, 3476.1,41000.3936806, 01-apr-12, 9.26.54 41.895660, 12.930065,0, 3471.4,41000.3937847, 01-apr-12, 9.27.03 41.895731, 12.930064,0, 3465.1,41000.3938889, 01-apr-12, 9.27.12 41.895748, 12.930072,0, 3465.1,41000.3939931, 01-apr-12, 9.27.21 41.895759, 12.930078,0, 3463.5,41000.3940046, 01-apr-12, 9.27.22 41.895854, 12.930178,0, 3457.2,41000.3941319, 01-apr-12, 9.27.33 41.895895, 12.930199,0, 3457.2,41000.3941782, 01-apr-12, 9.27.37 41.895937, 12.930149,0, 3454.0,41000.3942477, 01-apr-12, 9.27.43 41.895942, 12.930027,0, 3447.7,41000.3943519, 01-apr-12, 9.27.52 41.895956, 12.929938,0, 3446.1,41000.3944560, 01-apr-12, 9.28.01 41.895955, 12.929932,0, 3446.1,41000.3945370, 01-apr-12, 9.28.08 41.895952, 12.929908,0, 3446.1,41000.3946759, 01-apr-12, 9.28.20 41.895952, 12.929908,0, 3446.1,41000.3948032, 01-apr-12, 9.28.31 41.895952, 12.929908,0, 3444.6,41000.3950000, 01-apr-12, 9.28.48 41.895952, 12.929907,0, 3444.6,41000.3952083, 01-apr-12, 9.29.06 41.895952, 12.929907,0, 3444.6,41000.3953819, 01-apr-12, 9.29.21 41.895952, 12.929907,0, 3443.0,41000.3955671, 01-apr-12, 9.29.37 41.895966, 12.929866,0, 3443.0,41000.3957060, 01-apr-12, 9.29.49 41.895980, 12.929809,0, 3443.0,41000.3957755, 01-apr-12, 9.29.55 41.895991, 12.929755,0, 3443.0,41000.3958565, 01-apr-12, 9.30.02 41.896010, 12.929733,0, 3444.6,41000.3959028, 01-apr-12, 9.30.06 41.896081, 12.929685,0, 3444.6,41000.3959954, 01-apr-12, 9.30.14 41.896164, 12.929685,0, 3436.6,41000.3960764, 01-apr-12, 9.30.21 41.896245, 12.929679,0, 3444.6,41000.3961690, 01-apr-12, 9.30.29 41.896308, 12.929687,0, 3447.7,41000.3962384, 01-apr-12, 9.30.35 41.896443, 12.929721,0, 3446.1,41000.3963773, 01-apr-12, 9.30.47 41.896479, 12.929740,0, 3446.1,41000.3964699, 01-apr-12, 9.30.55 41.896501, 12.929750,0, 3449.3,41000.3965394, 01-apr-12, 9.31.01 41.896526, 12.929751,0, 3447.7,41000.3966319, 01-apr-12, 9.31.09 41.896554, 12.929719,0, 3452.4,41000.3967014, 01-apr-12, 9.31.15 41.896582, 12.929721,0, 3454.0,41000.3967708, 01-apr-12, 9.31.21 41.896592, 12.929710,0, 3457.2,41000.3968403, 01-apr-12, 9.31.27 41.896603, 12.929719,0, 3457.2,41000.3969329, 01-apr-12, 9.31.35 41.896651, 12.929733,0, 3461.9,41000.3970255, 01-apr-12, 9.31.43 41.896686, 12.929752,0, 3466.6,41000.3971065, 01-apr-12, 9.31.50 41.896697, 12.929763,0, 3466.6,41000.3972454, 01-apr-12, 9.32.02 41.896712, 12.929770,0, 3469.8,41000.3973148, 01-apr-12, 9.32.08 41.896736, 12.929786,0, 3469.8,41000.3973495, 01-apr-12, 9.32.11 41.896780, 12.929872,0, 3468.2,41000.3974653, 01-apr-12, 9.32.21 41.896793, 12.929901,0, 3466.6,41000.3975116, 01-apr-12, 9.32.25 41.896835, 12.929986,0, 3466.6,41000.3975926, 01-apr-12, 9.32.32 41.896877, 12.930031,0, 3469.8,41000.3976736, 01-apr-12, 9.32.39 41.896921, 12.930087,0, 3471.4,41000.3977778, 01-apr-12, 9.32.48 41.896927, 12.930099,0, 3472.9,41000.3977894, 01-apr-12, 9.32.49 41.896940, 12.930116,0, 3471.4,41000.3978125, 01-apr-12, 9.32.51 41.896956, 12.930165,0, 3471.4,41000.3978704, 01-apr-12, 9.32.56 41.896982, 12.930208,0, 3472.9,41000.3979514, 01-apr-12, 9.33.03 41.897014, 12.930240,0, 3477.7,41000.3980208, 01-apr-12, 9.33.09 41.897042, 12.930250,0, 3477.7,41000.3980556, 01-apr-12, 9.33.12 41.897087, 12.930253,0, 3484.0,41000.3981366, 01-apr-12, 9.33.19 41.897107, 12.930237,0, 3487.1,41000.3982176, 01-apr-12, 9.33.26 41.897130, 12.930264,0, 3490.3,41000.3982755, 01-apr-12, 9.33.31 41.897135, 12.930270,0, 3490.3,41000.3982986, 01-apr-12, 9.33.33 41.897194, 12.930292,0, 3493.4,41000.3983796, 01-apr-12, 9.33.40 41.897228, 12.930263,0, 3496.6,41000.3984375, 01-apr-12, 9.33.45 41.897208, 12.930217,0, 3501.3,41000.3984838, 01-apr-12, 9.33.49 41.897203, 12.930213,0, 3502.9,41000.3985648, 01-apr-12, 9.33.56 41.897216, 12.930217,0, 3501.3,41000.3987037, 01-apr-12, 9.34.08 41.897274, 12.930262,0, 3501.3,41000.3987963, 01-apr-12, 9.34.16 41.897289, 12.930275,0, 3501.3,41000.3988194, 01-apr-12, 9.34.18 41.897314, 12.930304,0, 3501.3,41000.3988542, 01-apr-12, 9.34.21 41.897372, 12.930323,0, 3504.5,41000.3989352, 01-apr-12, 9.34.28 41.897407, 12.930331,0, 3507.6,41000.3989815, 01-apr-12, 9.34.32 41.897491, 12.930387,0, 3510.8,41000.3990741, 01-apr-12, 9.34.40 41.897595, 12.930400,0, 3512.4,41000.3991667, 01-apr-12, 9.34.48 41.897621, 12.930405,0, 3513.9,41000.3992014, 01-apr-12, 9.34.51 41.897646, 12.930418,0, 3517.1,41000.3992361, 01-apr-12, 9.34.54 41.897710, 12.930442,0, 3520.2,41000.3993056, 01-apr-12, 9.35.00 41.897807, 12.930476,0, 3523.4,41000.3994097, 01-apr-12, 9.35.09 41.897851, 12.930508,0, 3525.0,41000.3994907, 01-apr-12, 9.35.16 41.897871, 12.930513,0, 3526.5,41000.3995255, 01-apr-12, 9.35.19 41.897901, 12.930538,0, 3529.7,41000.3995602, 01-apr-12, 9.35.22 41.897918, 12.930536,0, 3529.7,41000.3995833, 01-apr-12, 9.35.24 41.897990, 12.930596,0, 3532.8,41000.3996875, 01-apr-12, 9.35.33 41.897997, 12.930591,0, 3534.4,41000.3997222, 01-apr-12, 9.35.36 41.898049, 12.930617,0, 3536.0,41000.3998032, 01-apr-12, 9.35.43 41.898101, 12.930629,0, 3539.2,41000.3998843, 01-apr-12, 9.35.50 41.898147, 12.930653,0, 3542.3,41000.3999537, 01-apr-12, 9.35.56 41.898196, 12.930697,0, 3545.5,41000.4000463, 01-apr-12, 9.36.04 41.898205, 12.930683,0, 3548.6,41000.4000810, 01-apr-12, 9.36.07 41.898226, 12.930667,0, 3553.3,41000.4001389, 01-apr-12, 9.36.12 41.898253, 12.930666,0, 3553.3,41000.4001736, 01-apr-12, 9.36.15 41.898345, 12.930690,0, 3554.9,41000.4002778, 01-apr-12, 9.36.24 41.898406, 12.930703,0, 3553.3,41000.4003588, 01-apr-12, 9.36.31 41.898433, 12.930704,0, 3553.3,41000.4004051, 01-apr-12, 9.36.35 41.898451, 12.930687,0, 3554.9,41000.4004398, 01-apr-12, 9.36.38 41.898500, 12.930662,0, 3553.3,41000.4004977, 01-apr-12, 9.36.43 41.898529, 12.930659,0, 3553.3,41000.4005324, 01-apr-12, 9.36.46 41.898581, 12.930655,0, 3556.5,41000.4006019, 01-apr-12, 9.36.52 41.898624, 12.930668,0, 3558.1,41000.4006481, 01-apr-12, 9.36.56 41.898695, 12.930702,0, 3558.1,41000.4007292, 01-apr-12, 9.37.03 41.898782, 12.930689,0, 3562.8,41000.4008333, 01-apr-12, 9.37.12 41.898826, 12.930705,0, 3562.8,41000.4009259, 01-apr-12, 9.37.20 41.898836, 12.930707,0, 3564.4,41000.4009954, 01-apr-12, 9.37.26 41.898876, 12.930710,0, 3559.7,41000.4010648, 01-apr-12, 9.37.32 41.898924, 12.930712,0, 3559.7,41000.4011343, 01-apr-12, 9.37.38 41.899011, 12.930717,0, 3558.1,41000.4012500, 01-apr-12, 9.37.48 41.899064, 12.930719,0, 3558.1,41000.4013194, 01-apr-12, 9.37.54 41.899099, 12.930736,0, 3556.5,41000.4013657, 01-apr-12, 9.37.58 41.899176, 12.930753,0, 3558.1,41000.4014583, 01-apr-12, 9.38.06 41.899238, 12.930757,0, 3556.5,41000.4015394, 01-apr-12, 9.38.13 41.899281, 12.930744,0, 3559.7,41000.4016088, 01-apr-12, 9.38.19 41.899328, 12.930705,0, 3561.3,41000.4016782, 01-apr-12, 9.38.25 41.899342, 12.930690,0, 3561.3,41000.4017014, 01-apr-12, 9.38.27 41.899365, 12.930655,0, 3561.3,41000.4017477, 01-apr-12, 9.38.31 41.899379, 12.930637,0, 3562.8,41000.4017708, 01-apr-12, 9.38.33 41.899458, 12.930589,0, 3564.4,41000.4018750, 01-apr-12, 9.38.42 41.899467, 12.930582,0, 3564.4,41000.4018866, 01-apr-12, 9.38.43 41.899512, 12.930557,0, 3562.8,41000.4019444, 01-apr-12, 9.38.48 41.899553, 12.930520,0, 3562.8,41000.4020023, 01-apr-12, 9.38.53 41.899641, 12.930479,0, 3561.3,41000.4021065, 01-apr-12, 9.39.02 41.899695, 12.930427,0, 3559.7,41000.4021875, 01-apr-12, 9.39.09 41.899736, 12.930394,0, 3559.7,41000.4022454, 01-apr-12, 9.39.14 41.899810, 12.930284,0, 3556.5,41000.4023611, 01-apr-12, 9.39.24 41.899865, 12.930230,0, 3554.9,41000.4024306, 01-apr-12, 9.39.30 41.899881, 12.930223,0, 3554.9,41000.4024537, 01-apr-12, 9.39.32 41.899945, 12.930151,0, 3556.5,41000.4025579, 01-apr-12, 9.39.41 41.899969, 12.930060,0, 3551.8,41000.4026505, 01-apr-12, 9.39.49 41.899985, 12.930047,0, 3550.2,41000.4026736, 01-apr-12, 9.39.51 41.900016, 12.930005,0, 3547.0,41000.4027315, 01-apr-12, 9.39.56 41.900066, 12.929981,0, 3547.0,41000.4028009, 01-apr-12, 9.40.02 41.900074, 12.929967,0, 3547.0,41000.4028241, 01-apr-12, 9.40.04 41.900090, 12.929911,0, 3543.9,41000.4028819, 01-apr-12, 9.40.09 41.900151, 12.929834,0, 3537.6,41000.4029861, 01-apr-12, 9.40.18 41.900222, 12.929772,0, 3534.4,41000.4030787, 01-apr-12, 9.40.26 41.900239, 12.929763,0, 3531.3,41000.4031019, 01-apr-12, 9.40.28 41.900316, 12.929761,0, 3531.3,41000.4031944, 01-apr-12, 9.40.36 41.900357, 12.929768,0, 3529.7,41000.4032407, 01-apr-12, 9.40.40 41.900430, 12.929771,0, 3528.1,41000.4033218, 01-apr-12, 9.40.47 41.900473, 12.929758,0, 3526.5,41000.4034259, 01-apr-12, 9.40.56 41.900481, 12.929755,0, 3525.0,41000.4034375, 01-apr-12, 9.40.57 41.900528, 12.929733,0, 3520.2,41000.4034954, 01-apr-12, 9.41.02 41.900585, 12.929710,0, 3517.1,41000.4035764, 01-apr-12, 9.41.09 41.900625, 12.929679,0, 3510.8,41000.4036458, 01-apr-12, 9.41.15 41.900674, 12.929641,0, 3509.2,41000.4037153, 01-apr-12, 9.41.21 41.900750, 12.929590,0, 3506.0,41000.4038079, 01-apr-12, 9.41.29 41.900799, 12.929572,0, 3502.9,41000.4038773, 01-apr-12, 9.41.35 41.900896, 12.929541,0, 3495.0,41000.4039815, 01-apr-12, 9.41.44 41.900992, 12.929502,0, 3488.7,41000.4040972, 01-apr-12, 9.41.54 41.901064, 12.929539,0, 3487.1,41000.4041898, 01-apr-12, 9.42.02 41.901098, 12.929601,0, 3488.7,41000.4042708, 01-apr-12, 9.42.09 41.901116, 12.929618,0, 3485.5,41000.4043403, 01-apr-12, 9.42.15 41.901119, 12.929643,0, 3485.5,41000.4044097, 01-apr-12, 9.42.21 41.901148, 12.929708,0, 3479.2,41000.4044907, 01-apr-12, 9.42.28 41.901162, 12.929766,0, 3479.2,41000.4045486, 01-apr-12, 9.42.33 41.901185, 12.929779,0, 3476.1,41000.4045949, 01-apr-12, 9.42.37 41.901239, 12.929777,0, 3469.8,41000.4046991, 01-apr-12, 9.42.46 41.901271, 12.929794,0, 3465.1,41000.4047685, 01-apr-12, 9.42.52 41.901277, 12.929797,0, 3463.5,41000.4047801, 01-apr-12, 9.42.53 41.901327, 12.929881,0, 3465.1,41000.4048727, 01-apr-12, 9.43.01 41.901337, 12.929906,0, 3466.6,41000.4049074, 01-apr-12, 9.43.04 41.901434, 12.929974,0, 3468.2,41000.4050231, 01-apr-12, 9.43.14 41.901494, 12.930001,0, 3471.4,41000.4051042, 01-apr-12, 9.43.21 41.901501, 12.930005,0, 3471.4,41000.4051157, 01-apr-12, 9.43.22 41.901519, 12.930004,0, 3472.9,41000.4051389, 01-apr-12, 9.43.24 41.901546, 12.930019,0, 3472.9,41000.4051736, 01-apr-12, 9.43.27 41.901634, 12.930058,0, 3471.4,41000.4052778, 01-apr-12, 9.43.36 41.901644, 12.930063,0, 3472.9,41000.4052894, 01-apr-12, 9.43.37 41.901721, 12.930118,0, 3469.8,41000.4053819, 01-apr-12, 9.43.45 41.901772, 12.930183,0, 3468.2,41000.4054630, 01-apr-12, 9.43.52 41.901798, 12.930217,0, 3466.6,41000.4055093, 01-apr-12, 9.43.56 41.901824, 12.930240,0, 3463.5,41000.4055556, 01-apr-12, 9.44.00 41.901838, 12.930270,0, 3465.1,41000.4056250, 01-apr-12, 9.44.06 41.901846, 12.930309,0, 3461.9,41000.4057407, 01-apr-12, 9.44.16 41.901849, 12.930334,0, 3461.9,41000.4057639, 01-apr-12, 9.44.18 41.901877, 12.930404,0, 3458.7,41000.4058449, 01-apr-12, 9.44.25 41.901883, 12.930442,0, 3458.7,41000.4058796, 01-apr-12, 9.44.28 41.901878, 12.930514,0, 3458.7,41000.4059375, 01-apr-12, 9.44.33 41.901892, 12.930588,0, 3455.6,41000.4060069, 01-apr-12, 9.44.39 41.901910, 12.930652,0, 3455.6,41000.4060648, 01-apr-12, 9.44.44 41.901922, 12.930676,0, 3455.6,41000.4060880, 01-apr-12, 9.44.46 41.901995, 12.930790,0, 3449.3,41000.4062037, 01-apr-12, 9.44.56 41.902008, 12.930809,0, 3447.7,41000.4062269, 01-apr-12, 9.44.58 41.902025, 12.930870,0, 3446.1,41000.4062963, 01-apr-12, 9.45.04 41.902022, 12.930882,0, 3446.1,41000.4063773, 01-apr-12, 9.45.11 41.902034, 12.930889,0, 3443.0,41000.4064931, 01-apr-12, 9.45.21 41.902034, 12.930889,0, 3443.0,41000.4065509, 01-apr-12, 9.45.26 41.902035, 12.930889,0, 3441.4,41000.4066551, 01-apr-12, 9.45.35 41.902035, 12.930889,0, 3443.0,41000.4068056, 01-apr-12, 9.45.48 41.902035, 12.930889,0, 3441.4,41000.4069444, 01-apr-12, 9.46.00 41.902035, 12.930889,0, 3441.4,41000.4071065, 01-apr-12, 9.46.14 41.902034, 12.930890,0, 3441.4,41000.4071991, 01-apr-12, 9.46.22 41.902033, 12.930888,0, 3441.4,41000.4073148, 01-apr-12, 9.46.32 41.902033, 12.930888,0, 3441.4,41000.4074653, 01-apr-12, 9.46.45 41.902033, 12.930888,0, 3443.0,41000.4076273, 01-apr-12, 9.46.59 41.902046, 12.930890,0, 3443.0,41000.4077778, 01-apr-12, 9.47.12 41.902089, 12.930925,0, 3443.0,41000.4078241, 01-apr-12, 9.47.16 41.902146, 12.930991,0, 3441.4,41000.4079167, 01-apr-12, 9.47.24 41.902201, 12.931056,0, 3436.6,41000.4080093, 01-apr-12, 9.47.32 41.902234, 12.931086,0, 3435.1,41000.4081019, 01-apr-12, 9.47.40 41.902288, 12.931124,0, 3433.5,41000.4081829, 01-apr-12, 9.47.47 41.902336, 12.931138,0, 3431.9,41000.4082523, 01-apr-12, 9.47.53 41.902394, 12.931156,0, 3430.3,41000.4083449, 01-apr-12, 9.48.01 41.902400, 12.931159,0, 3431.9,41000.4083565, 01-apr-12, 9.48.02 41.902462, 12.931184,0, 3430.3,41000.4084491, 01-apr-12, 9.48.10 41.902482, 12.931196,0, 3430.3,41000.4084838, 01-apr-12, 9.48.13 41.902575, 12.931186,0, 3431.9,41000.4085880, 01-apr-12, 9.48.22 41.902610, 12.931163,0, 3428.8,41000.4086690, 01-apr-12, 9.48.29 41.902645, 12.931137,0, 3428.8,41000.4087500, 01-apr-12, 9.48.36 41.902687, 12.931118,0, 3428.8,41000.4088079, 01-apr-12, 9.48.41 41.902720, 12.931092,0, 3425.6,41000.4088657, 01-apr-12, 9.48.46 41.902788, 12.931037,0, 3424.0,41000.4089699, 01-apr-12, 9.48.55 41.902840, 12.931020,0, 3422.5,41000.4090509, 01-apr-12, 9.49.02 41.902882, 12.931006,0, 3420.9,41000.4090972, 01-apr-12, 9.49.06 41.902961, 12.931015,0, 3422.5,41000.4092014, 01-apr-12, 9.49.15 41.902969, 12.931015,0, 3420.9,41000.4092130, 01-apr-12, 9.49.16 41.902972, 12.930947,0, 3417.7,41000.4093056, 01-apr-12, 9.49.24 41.902972, 12.930947,0, 3417.7,41000.4094560, 01-apr-12, 9.49.37 41.902972, 12.930947,0, 3416.2,41000.4095486, 01-apr-12, 9.49.45 41.902972, 12.930947,0, 3416.2,41000.4096875, 01-apr-12, 9.49.57 41.902971, 12.930943,0, 3416.2,41000.4098495, 01-apr-12, 9.50.11 41.903007, 12.930878,0, 3417.7,41000.4099421, 01-apr-12, 9.50.19 41.903013, 12.930867,0, 3416.2,41000.4099537, 01-apr-12, 9.50.20 41.903039, 12.930811,0, 3416.2,41000.4100116, 01-apr-12, 9.50.25 41.903107, 12.930707,0, 3413.0,41000.4101157, 01-apr-12, 9.50.34 41.903121, 12.930691,0, 3413.0,41000.4101389, 01-apr-12, 9.50.36 41.903152, 12.930672,0, 3411.4,41000.4101736, 01-apr-12, 9.50.39 41.903237, 12.930593,0, 3409.8,41000.4102894, 01-apr-12, 9.50.49 41.903282, 12.930558,0, 3406.7,41000.4103472, 01-apr-12, 9.50.54 41.903373, 12.930516,0, 3405.1,41000.4104630, 01-apr-12, 9.51.04 41.903491, 12.930540,0, 3402.0,41000.4105903, 01-apr-12, 9.51.15 41.903502, 12.930541,0, 3402.0,41000.4106019, 01-apr-12, 9.51.16 41.903574, 12.930659,0, 3397.2,41000.4106944, 01-apr-12, 9.51.24 41.903692, 12.930683,0, 3394.1,41000.4107986, 01-apr-12, 9.51.33 41.903770, 12.930700,0, 3395.7,41000.4108796, 01-apr-12, 9.51.40 41.903870, 12.930718,0, 3387.8,41000.4109838, 01-apr-12, 9.51.49 41.903967, 12.930728,0, 3392.5,41000.4110764, 01-apr-12, 9.51.57 41.904051, 12.930736,0, 3392.5,41000.4111574, 01-apr-12, 9.52.04 41.904124, 12.930747,0, 3387.8,41000.4112384, 01-apr-12, 9.52.11 41.904241, 12.930761,0, 3386.2,41000.4113542, 01-apr-12, 9.52.21 41.904275, 12.930755,0, 3386.2,41000.4113889, 01-apr-12, 9.52.24 41.904385, 12.930764,0, 3384.6,41000.4114931, 01-apr-12, 9.52.33 41.904448, 12.930765,0, 3383.0,41000.4115625, 01-apr-12, 9.52.39 41.904547, 12.930750,0, 3383.0,41000.4116551, 01-apr-12, 9.52.47 41.904584, 12.930741,0, 3383.0,41000.4117477, 01-apr-12, 9.52.55 41.904584, 12.930741,0, 3383.0,41000.4117708, 01-apr-12, 9.52.57 41.904681, 12.930700,0, 3381.5,41000.4118634, 01-apr-12, 9.53.05 41.904772, 12.930678,0, 3378.3,41000.4119560, 01-apr-12, 9.53.13 41.904783, 12.930675,0, 3378.3,41000.4119676, 01-apr-12, 9.53.14 41.904837, 12.930640,0, 3378.3,41000.4120255, 01-apr-12, 9.53.19 41.904904, 12.930608,0, 3376.7,41000.4121065, 01-apr-12, 9.53.26 41.904995, 12.930542,0, 3378.3,41000.4122222, 01-apr-12, 9.53.36 41.905071, 12.930511,0, 3378.3,41000.4123264, 01-apr-12, 9.53.45 41.905082, 12.930499,0, 3378.3,41000.4123495, 01-apr-12, 9.53.47 41.905086, 12.930473,0, 3378.3,41000.4123727, 01-apr-12, 9.53.49 41.905104, 12.930456,0, 3379.9,41000.4124190, 01-apr-12, 9.53.53 41.905257, 12.930401,0, 3376.7,41000.4125116, 01-apr-12, 9.54.01 41.905457, 12.930327,0, 3376.7,41000.4125926, 01-apr-12, 9.54.08 41.905489, 12.930328,0, 3376.7,41000.4126505, 01-apr-12, 9.54.13 41.905489, 12.930328,0, 3376.7,41000.4127199, 01-apr-12, 9.54.19 41.905512, 12.930343,0, 3376.7,41000.4127546, 01-apr-12, 9.54.22 41.905560, 12.930353,0, 3375.2,41000.4128009, 01-apr-12, 9.54.26 41.905672, 12.930303,0, 3376.7,41000.4129167, 01-apr-12, 9.54.36 41.905752, 12.930267,0, 3376.7,41000.4129977, 01-apr-12, 9.54.43 41.905768, 12.930250,0, 3376.7,41000.4130208, 01-apr-12, 9.54.45 41.905853, 12.930235,0, 3376.7,41000.4131019, 01-apr-12, 9.54.52 41.905874, 12.930220,0, 3375.2,41000.4131250, 01-apr-12, 9.54.54 41.905956, 12.930183,0, 3378.3,41000.4132176, 01-apr-12, 9.55.02 41.905961, 12.930175,0, 3367.3,41000.4132292, 01-apr-12, 9.55.03 41.906035, 12.930159,0, 3375.2,41000.4133102, 01-apr-12, 9.55.10 41.906074, 12.930137,0, 3375.2,41000.4133565, 01-apr-12, 9.55.14 41.906180, 12.930105,0, 3375.2,41000.4134722, 01-apr-12, 9.55.24 41.906274, 12.930080,0, 3375.2,41000.4135648, 01-apr-12, 9.55.32 41.906283, 12.930075,0, 3375.2,41000.4135764, 01-apr-12, 9.55.33 41.906390, 12.930036,0, 3375.2,41000.4136806, 01-apr-12, 9.55.42 41.906471, 12.930016,0, 3375.2,41000.4137616, 01-apr-12, 9.55.49 41.906562, 12.929998,0, 3373.6,41000.4138542, 01-apr-12, 9.55.57 41.906643, 12.929961,0, 3373.6,41000.4139468, 01-apr-12, 9.56.05 41.906724, 12.929914,0, 3373.6,41000.4140394, 01-apr-12, 9.56.13 41.906826, 12.929885,0, 3373.6,41000.4141435, 01-apr-12, 9.56.22 41.906865, 12.929859,0, 3373.6,41000.4141898, 01-apr-12, 9.56.26 41.906961, 12.929840,0, 3373.6,41000.4142940, 01-apr-12, 9.56.35 41.907023, 12.929812,0, 3372.0,41000.4143634, 01-apr-12, 9.56.41 41.907062, 12.929796,0, 3373.6,41000.4144097, 01-apr-12, 9.56.45 41.907149, 12.929774,0, 3372.0,41000.4145023, 01-apr-12, 9.56.53 41.907232, 12.929750,0, 3375.2,41000.4145949, 01-apr-12, 9.57.01 41.907254, 12.929739,0, 3373.6,41000.4146875, 01-apr-12, 9.57.09 41.907254, 12.929739,0, 3373.6,41000.4146991, 01-apr-12, 9.57.10 41.907343, 12.929706,0, 3373.6,41000.4147801, 01-apr-12, 9.57.17 41.907446, 12.929652,0, 3372.0,41000.4148843, 01-apr-12, 9.57.26 41.907544, 12.929625,0, 3373.6,41000.4149884, 01-apr-12, 9.57.35 41.907618, 12.929600,0, 3373.6,41000.4150694, 01-apr-12, 9.57.42 41.907654, 12.929569,0, 3373.6,41000.4151157, 01-apr-12, 9.57.46 41.907688, 12.929577,0, 3375.2,41000.4151505, 01-apr-12, 9.57.49 41.907753, 12.929544,0, 3373.6,41000.4152199, 01-apr-12, 9.57.55 41.907803, 12.929523,0, 3375.2,41000.4152778, 01-apr-12, 9.58.00 41.907822, 12.929514,0, 3376.7,41000.4153009, 01-apr-12, 9.58.02 41.907902, 12.929496,0, 3378.3,41000.4154051, 01-apr-12, 9.58.11 41.907972, 12.929461,0, 3381.5,41000.4154977, 01-apr-12, 9.58.19 41.908027, 12.929438,0, 3384.6,41000.4155787, 01-apr-12, 9.58.26 41.908098, 12.929442,0, 3389.3,41000.4156713, 01-apr-12, 9.58.34 41.908156, 12.929440,0, 3390.9,41000.4157523, 01-apr-12, 9.58.41 41.908192, 12.929455,0, 3387.8,41000.4158102, 01-apr-12, 9.58.46 41.908213, 12.929453,0, 3394.1,41000.4158449, 01-apr-12, 9.58.49 41.908232, 12.929448,0, 3395.7,41000.4158681, 01-apr-12, 9.58.51 41.908306, 12.929414,0, 3395.7,41000.4159606, 01-apr-12, 9.58.59 41.908316, 12.929408,0, 3400.4,41000.4159838, 01-apr-12, 9.59.01 41.908335, 12.929405,0, 3403.5,41000.4160185, 01-apr-12, 9.59.04 41.908362, 12.929392,0, 3403.5,41000.4160532, 01-apr-12, 9.59.07 41.908420, 12.929346,0, 3408.3,41000.4161458, 01-apr-12, 9.59.15 41.908473, 12.929301,0, 3411.4,41000.4162384, 01-apr-12, 9.59.23 41.908496, 12.929325,0, 3413.0,41000.4163079, 01-apr-12, 9.59.29 41.908502, 12.929398,0, 3417.7,41000.4163889, 01-apr-12, 9.59.36 41.908522, 12.929431,0, 3420.9,41000.4164815, 01-apr-12, 9.59.44 41.908546, 12.929452,0, 3425.6,41000.4165509, 01-apr-12, 9.59.50 41.908577, 12.929489,0, 3428.8,41000.4166204, 01-apr-12, 9.59.56 41.908610, 12.929538,0, 3430.3,41000.4166898, 01-apr-12, 10.00.02 41.908624, 12.929572,0, 3428.8,41000.4167245, 01-apr-12, 10.00.05 41.908649, 12.929656,0, 3435.1,41000.4168287, 01-apr-12, 10.00.14 41.908668, 12.929695,0, 3436.6,41000.4169097, 01-apr-12, 10.00.21 41.908688, 12.929739,0, 3441.4,41000.4169907, 01-apr-12, 10.00.28 41.908710, 12.929731,0, 3444.6,41000.4170602, 01-apr-12, 10.00.34 41.908724, 12.929680,0, 3447.7,41000.4171296, 01-apr-12, 10.00.40 41.908730, 12.929673,0, 3447.7,41000.4171412, 01-apr-12, 10.00.41 41.908761, 12.929599,0, 3447.7,41000.4172222, 01-apr-12, 10.00.48 41.908793, 12.929540,0, 3452.4,41000.4173032, 01-apr-12, 10.00.55 41.908797, 12.929535,0, 3452.4,41000.4173727, 01-apr-12, 10.01.01 41.908797, 12.929535,0, 3452.4,41000.4174653, 01-apr-12, 10.01.09 41.908797, 12.929535,0, 3450.9,41000.4175463, 01-apr-12, 10.01.16 41.908816, 12.929519,0, 3454.0,41000.4175694, 01-apr-12, 10.01.18 41.908841, 12.929459,0, 3454.0,41000.4176273, 01-apr-12, 10.01.23 41.908887, 12.929388,0, 3455.6,41000.4177083, 01-apr-12, 10.01.30 41.908936, 12.929320,0, 3454.0,41000.4177894, 01-apr-12, 10.01.37 41.908950, 12.929301,0, 3455.6,41000.4178125, 01-apr-12, 10.01.39 41.908978, 12.929206,0, 3455.6,41000.4178935, 01-apr-12, 10.01.46 41.908990, 12.929171,0, 3455.6,41000.4179282, 01-apr-12, 10.01.49 41.909016, 12.929130,0, 3457.2,41000.4179861, 01-apr-12, 10.01.54 41.909036, 12.929105,0, 3458.7,41000.4180208, 01-apr-12, 10.01.57 41.909106, 12.929144,0, 3461.9,41000.4181134, 01-apr-12, 10.02.05 41.909126, 12.929214,0, 3463.5,41000.4181944, 01-apr-12, 10.02.12 41.909130, 12.929272,0, 3466.6,41000.4182523, 01-apr-12, 10.02.17 41.909147, 12.929332,0, 3468.2,41000.4183333, 01-apr-12, 10.02.24 41.909161, 12.929404,0, 3472.9,41000.4184259, 01-apr-12, 10.02.32 41.909168, 12.929428,0, 3477.7,41000.4184838, 01-apr-12, 10.02.37 41.909190, 12.929451,0, 3482.4,41000.4185417, 01-apr-12, 10.02.42 41.909205, 12.929448,0, 3480.8,41000.4186111, 01-apr-12, 10.02.48 41.909205, 12.929448,0, 3480.8,41000.4186227, 01-apr-12, 10.02.49 41.909219, 12.929477,0, 3484.0,41000.4187037, 01-apr-12, 10.02.56 41.909197, 12.929505,0, 3482.4,41000.4187847, 01-apr-12, 10.03.03 41.909185, 12.929506,0, 3484.0,41000.4188657, 01-apr-12, 10.03.10 41.909185, 12.929506,0, 3482.4,41000.4189931, 01-apr-12, 10.03.21 41.909185, 12.929506,0, 3482.4,41000.4191435, 01-apr-12, 10.03.34 41.909184, 12.929506,0, 3482.4,41000.4192824, 01-apr-12, 10.03.46 41.909184, 12.929506,0, 3482.4,41000.4194444, 01-apr-12, 10.04.00 41.909184, 12.929506,0, 3482.4,41000.4196296, 01-apr-12, 10.04.16 41.909182, 12.929500,0, 3480.8,41000.4197454, 01-apr-12, 10.04.26 41.909182, 12.929500,0, 3477.7,41000.4198843, 01-apr-12, 10.04.38 41.909190, 12.929521,0, 3482.4,41000.4200000, 01-apr-12, 10.04.48 41.909182, 12.929553,0, 3482.4,41000.4200810, 01-apr-12, 10.04.55 41.909187, 12.929570,0, 3482.4,41000.4201736, 01-apr-12, 10.05.03 41.909137, 12.929692,0, 3477.7,41000.4202778, 01-apr-12, 10.05.12 41.909135, 12.929699,0, 3476.1,41000.4202894, 01-apr-12, 10.05.13 41.909133, 12.929740,0, 3477.7,41000.4203356, 01-apr-12, 10.05.17 41.909089, 12.929877,0, 3476.1,41000.4204514, 01-apr-12, 10.05.27 41.909082, 12.929946,0, 3474.5,41000.4204977, 01-apr-12, 10.05.31 41.909112, 12.930007,0, 3476.1,41000.4205671, 01-apr-12, 10.05.37 41.909118, 12.929978,0, 3477.7,41000.4206366, 01-apr-12, 10.05.43 41.909159, 12.929946,0, 3480.8,41000.4207060, 01-apr-12, 10.05.49 41.909163, 12.929947,0, 3484.0,41000.4207755, 01-apr-12, 10.05.55 41.909173, 12.929983,0, 3488.7,41000.4208449, 01-apr-12, 10.06.01 41.909173, 12.929990,0, 3488.7,41000.4208565, 01-apr-12, 10.06.02 41.909187, 12.930024,0, 3488.7,41000.4208912, 01-apr-12, 10.06.05 41.909205, 12.930132,0, 3495.0,41000.4209838, 01-apr-12, 10.06.13 41.909205, 12.930144,0, 3493.4,41000.4209954, 01-apr-12, 10.06.14 41.909198, 12.930240,0, 3496.6,41000.4210880, 01-apr-12, 10.06.22 41.909194, 12.930250,0, 3499.7,41000.4210995, 01-apr-12, 10.06.23 41.909178, 12.930316,0, 3498.2,41000.4211574, 01-apr-12, 10.06.28 41.909193, 12.930351,0, 3499.7,41000.4212269, 01-apr-12, 10.06.34 41.909205, 12.930333,0, 3501.3,41000.4212500, 01-apr-12, 10.06.36 41.909217, 12.930313,0, 3502.9,41000.4212731, 01-apr-12, 10.06.38 41.909240, 12.930236,0, 3502.9,41000.4213426, 01-apr-12, 10.06.44 41.909284, 12.930223,0, 3507.6,41000.4214352, 01-apr-12, 10.06.52 41.909289, 12.930237,0, 3507.6,41000.4214468, 01-apr-12, 10.06.53 41.909282, 12.930288,0, 3509.2,41000.4214931, 01-apr-12, 10.06.57 41.909287, 12.930347,0, 3510.8,41000.4215509, 01-apr-12, 10.07.02 41.909310, 12.930425,0, 3515.5,41000.4216435, 01-apr-12, 10.07.10 41.909312, 12.930442,0, 3517.1,41000.4216667, 01-apr-12, 10.07.12 41.909305, 12.930505,0, 3518.7,41000.4217245, 01-apr-12, 10.07.17 41.909291, 12.930523,0, 3518.7,41000.4217477, 01-apr-12, 10.07.19 41.909259, 12.930649,0, 3518.7,41000.4218634, 01-apr-12, 10.07.29 41.909250, 12.930684,0, 3518.7,41000.4218981, 01-apr-12, 10.07.32 41.909248, 12.930711,0, 3520.2,41000.4219213, 01-apr-12, 10.07.34 41.909239, 12.930735,0, 3521.8,41000.4219444, 01-apr-12, 10.07.36 41.909235, 12.930762,0, 3521.8,41000.4219676, 01-apr-12, 10.07.38 41.909224, 12.930807,0, 3521.8,41000.4220139, 01-apr-12, 10.07.42 41.909256, 12.930842,0, 3525.0,41000.4220949, 01-apr-12, 10.07.49 41.909285, 12.930800,0, 3528.1,41000.4221759, 01-apr-12, 10.07.56 41.909319, 12.930740,0, 3531.3,41000.4222569, 01-apr-12, 10.08.03 41.909319, 12.930740,0, 3531.3,41000.4223032, 01-apr-12, 10.08.07 41.909375, 12.930718,0, 3534.4,41000.4223958, 01-apr-12, 10.08.15 41.909380, 12.930718,0, 3536.0,41000.4224074, 01-apr-12, 10.08.16 41.909391, 12.930770,0, 3540.7,41000.4224884, 01-apr-12, 10.08.23 41.909386, 12.930776,0, 3540.7,41000.4225000, 01-apr-12, 10.08.24 41.909370, 12.930797,0, 3542.3,41000.4225347, 01-apr-12, 10.08.27 41.909363, 12.930828,0, 3542.3,41000.4225694, 01-apr-12, 10.08.30 41.909352, 12.930849,0, 3537.6,41000.4225926, 01-apr-12, 10.08.32 41.909353, 12.930958,0, 3545.5,41000.4226852, 01-apr-12, 10.08.40 41.909374, 12.931005,0, 3550.2,41000.4227778, 01-apr-12, 10.08.48 41.909421, 12.930959,0, 3554.9,41000.4228704, 01-apr-12, 10.08.56 41.909453, 12.930884,0, 3554.9,41000.4229514, 01-apr-12, 10.09.03 41.909510, 12.930799,0, 3558.1,41000.4230556, 01-apr-12, 10.09.12 41.909528, 12.930823,0, 3559.7,41000.4231134, 01-apr-12, 10.09.17 41.909528, 12.930868,0, 3566.0,41000.4231944, 01-apr-12, 10.09.24 41.909510, 12.930922,0, 3570.7,41000.4232755, 01-apr-12, 10.09.31 41.909514, 12.930978,0, 3573.9,41000.4233565, 01-apr-12, 10.09.38 41.909515, 12.931016,0, 3578.6,41000.4234375, 01-apr-12, 10.09.45 41.909520, 12.931059,0, 3581.7,41000.4235185, 01-apr-12, 10.09.52 41.909543, 12.931037,0, 3584.9,41000.4235648, 01-apr-12, 10.09.56 41.909563, 12.931007,0, 3586.5,41000.4235995, 01-apr-12, 10.09.59 41.909604, 12.930968,0, 3591.2,41000.4236921, 01-apr-12, 10.10.07 41.909629, 12.930939,0, 3595.9,41000.4237616, 01-apr-12, 10.10.13 41.909660, 12.930933,0, 3599.1,41000.4238310, 01-apr-12, 10.10.19 41.909701, 12.930912,0, 3602.2,41000.4239120, 01-apr-12, 10.10.26 41.909727, 12.930859,0, 3603.8,41000.4239815, 01-apr-12, 10.10.32 41.909761, 12.930815,0, 3608.6,41000.4240509, 01-apr-12, 10.10.38 41.909800, 12.930766,0, 3608.6,41000.4241319, 01-apr-12, 10.10.45 41.909842, 12.930752,0, 3613.3,41000.4242014, 01-apr-12, 10.10.51 41.909876, 12.930728,0, 3614.9,41000.4242708, 01-apr-12, 10.10.57 41.909900, 12.930710,0, 3618.0,41000.4243287, 01-apr-12, 10.11.02 41.909925, 12.930722,0, 3621.2,41000.4243981, 01-apr-12, 10.11.08 41.909914, 12.930790,0, 3624.3,41000.4244907, 01-apr-12, 10.11.16 41.909881, 12.930840,0, 3625.9,41000.4245602, 01-apr-12, 10.11.22 41.909860, 12.930912,0, 3627.5,41000.4246528, 01-apr-12, 10.11.30 41.909855, 12.930918,0, 3627.5,41000.4247801, 01-apr-12, 10.11.41 41.909855, 12.930918,0, 3629.0,41000.4250000, 01-apr-12, 10.12.00 41.909855, 12.930916,0, 3627.5,41000.4251968, 01-apr-12, 10.12.17 41.909854, 12.930922,0, 3627.5,41000.4252546, 01-apr-12, 10.12.22 41.909845, 12.930971,0, 3630.6,41000.4253356, 01-apr-12, 10.12.29 41.909863, 12.930956,0, 3632.2,41000.4253935, 01-apr-12, 10.12.34 41.909908, 12.930932,0, 3636.9,41000.4254745, 01-apr-12, 10.12.41 41.909957, 12.930900,0, 3643.2,41000.4255671, 01-apr-12, 10.12.49 41.910014, 12.930861,0, 3646.4,41000.4256597, 01-apr-12, 10.12.57 41.910053, 12.930820,0, 3648.0,41000.4257407, 01-apr-12, 10.13.04 41.910091, 12.930801,0, 3652.7,41000.4258218, 01-apr-12, 10.13.11 41.910092, 12.930796,0, 3654.3,41000.4258681, 01-apr-12, 10.13.15 41.910110, 12.930738,0, 3655.9,41000.4259491, 01-apr-12, 10.13.22 41.910139, 12.930752,0, 3657.4,41000.4260185, 01-apr-12, 10.13.28 41.910117, 12.930782,0, 3662.2,41000.4260880, 01-apr-12, 10.13.34 41.910112, 12.930815,0, 3663.7,41000.4261574, 01-apr-12, 10.13.40 41.910110, 12.930839,0, 3670.0,41000.4262384, 01-apr-12, 10.13.47 41.910137, 12.930837,0, 3671.6,41000.4263194, 01-apr-12, 10.13.54 41.910181, 12.930853,0, 3677.9,41000.4264120, 01-apr-12, 10.14.02 41.910203, 12.930851,0, 3682.7,41000.4264931, 01-apr-12, 10.14.09 41.910203, 12.930851,0, 3685.8,41000.4265625, 01-apr-12, 10.14.15 41.910238, 12.930796,0, 3687.4,41000.4266319, 01-apr-12, 10.14.21 41.910270, 12.930748,0, 3689.0,41000.4267014, 01-apr-12, 10.14.27 41.910291, 12.930742,0, 3693.7,41000.4267708, 01-apr-12, 10.14.33 41.910277, 12.930781,0, 3696.9,41000.4268519, 01-apr-12, 10.14.40 41.910258, 12.930808,0, 3693.7,41000.4268866, 01-apr-12, 10.14.43 41.910224, 12.930902,0, 3692.1,41000.4269792, 01-apr-12, 10.14.51 41.910196, 12.930978,0, 3693.7,41000.4270602, 01-apr-12, 10.14.58 41.910223, 12.930959,0, 3695.3,41000.4271181, 01-apr-12, 10.15.03 41.910233, 12.930937,0, 3696.9,41000.4271991, 01-apr-12, 10.15.10 41.910257, 12.930913,0, 3698.4,41000.4272685, 01-apr-12, 10.15.16 41.910274, 12.930899,0, 3703.2,41000.4273032, 01-apr-12, 10.15.19 41.910321, 12.930896,0, 3706.3,41000.4273727, 01-apr-12, 10.15.25 41.910318, 12.930906,0, 3707.9,41000.4274537, 01-apr-12, 10.15.32 41.910343, 12.930893,0, 3707.9,41000.4275231, 01-apr-12, 10.15.38 41.910350, 12.930889,0, 3709.5,41000.4275347, 01-apr-12, 10.15.39 41.910383, 12.930856,0, 3714.2,41000.4276273, 01-apr-12, 10.15.47 41.910400, 12.930862,0, 3720.5,41000.4277083, 01-apr-12, 10.15.54 41.910400, 12.930862,0, 3720.5,41000.4278125, 01-apr-12, 10.16.03 41.910372, 12.930904,0, 3722.1,41000.4278819, 01-apr-12, 10.16.09 41.910352, 12.930929,0, 3717.4,41000.4279630, 01-apr-12, 10.16.16 41.910346, 12.930942,0, 3718.9,41000.4280324, 01-apr-12, 10.16.22 41.910345, 12.930944,0, 3723.7,41000.4281019, 01-apr-12, 10.16.28 41.910360, 12.930946,0, 3723.7,41000.4281944, 01-apr-12, 10.16.36 41.910386, 12.930939,0, 3730.0,41000.4282870, 01-apr-12, 10.16.44 41.910382, 12.930934,0, 3728.4,41000.4283565, 01-apr-12, 10.16.50 41.910382, 12.930934,0, 3731.6,41000.4284491, 01-apr-12, 10.16.58 41.910388, 12.930921,0, 3736.3,41000.4285301, 01-apr-12, 10.17.05 41.910404, 12.930868,0, 3731.6,41000.4286227, 01-apr-12, 10.17.13 41.910419, 12.930881,0, 3733.1,41000.4286921, 01-apr-12, 10.17.19 41.910411, 12.930906,0, 3731.6,41000.4287616, 01-apr-12, 10.17.25 41.910434, 12.930896,0, 3736.3,41000.4288426, 01-apr-12, 10.17.32 41.910438, 12.930905,0, 3739.4,41000.4289005, 01-apr-12, 10.17.37 41.910438, 12.930905,0, 3737.9,41000.4290162, 01-apr-12, 10.17.47 41.910438, 12.930905,0, 3739.4,41000.4291088, 01-apr-12, 10.17.55 41.910476, 12.930897,0, 3745.7,41000.4291782, 01-apr-12, 10.18.01 41.910476, 12.930897,0, 3747.3,41000.4292477, 01-apr-12, 10.18.07 41.910476, 12.930897,0, 3747.3,41000.4293866, 01-apr-12, 10.18.19 41.910520, 12.930879,0, 3748.9,41000.4294560, 01-apr-12, 10.18.25 41.910538, 12.930830,0, 3745.7,41000.4295255, 01-apr-12, 10.18.31 41.910548, 12.930820,0, 3747.3,41000.4295370, 01-apr-12, 10.18.32 41.910601, 12.930793,0, 3748.9,41000.4296181, 01-apr-12, 10.18.39 41.910638, 12.930749,0, 3750.5,41000.4296991, 01-apr-12, 10.18.46 41.910684, 12.930726,0, 3752.1,41000.4297685, 01-apr-12, 10.18.52 41.910712, 12.930696,0, 3756.8,41000.4298380, 01-apr-12, 10.18.58 41.910712, 12.930696,0, 3755.2,41000.4298727, 01-apr-12, 10.19.01 41.910655, 12.930714,0, 3750.5,41000.4299421, 01-apr-12, 10.19.07 41.910652, 12.930701,0, 3747.3,41000.4299537, 01-apr-12, 10.19.08 41.910664, 12.930640,0, 3745.7,41000.4300000, 01-apr-12, 10.19.12 41.910693, 12.930604,0, 3744.2,41000.4300463, 01-apr-12, 10.19.16 41.910739, 12.930550,0, 3748.9,41000.4301273, 01-apr-12, 10.19.23 41.910799, 12.930514,0, 3753.6,41000.4302199, 01-apr-12, 10.19.31 41.910837, 12.930465,0, 3761.5,41000.4303009, 01-apr-12, 10.19.38 41.910892, 12.930409,0, 3764.7,41000.4303935, 01-apr-12, 10.19.46 41.910954, 12.930377,0, 3766.2,41000.4304745, 01-apr-12, 10.19.53 41.910975, 12.930359,0, 3771.0,41000.4305093, 01-apr-12, 10.19.56 41.911010, 12.930292,0, 3772.5,41000.4305903, 01-apr-12, 10.20.03 41.911036, 12.930253,0, 3777.3,41000.4306481, 01-apr-12, 10.20.08 41.911058, 12.930172,0, 3777.3,41000.4307292, 01-apr-12, 10.20.15 41.911098, 12.930123,0, 3780.4,41000.4308102, 01-apr-12, 10.20.22 41.911111, 12.930156,0, 3783.6,41000.4309028, 01-apr-12, 10.20.30 41.911109, 12.930198,0, 3786.7,41000.4309954, 01-apr-12, 10.20.38 41.911080, 12.930232,0, 3788.3,41000.4310764, 01-apr-12, 10.20.45 41.911072, 12.930275,0, 3788.3,41000.4311458, 01-apr-12, 10.20.51 41.911071, 12.930248,0, 3788.3,41000.4312269, 01-apr-12, 10.20.58 41.911073, 12.930243,0, 3789.9,41000.4312616, 01-apr-12, 10.21.01 41.911081, 12.930190,0, 3789.9,41000.4313310, 01-apr-12, 10.21.07 41.911103, 12.930142,0, 3786.7,41000.4314120, 01-apr-12, 10.21.14 41.911106, 12.930134,0, 3786.7,41000.4314236, 01-apr-12, 10.21.15 41.911102, 12.930120,0, 3782.0,41000.4314583, 01-apr-12, 10.21.18 41.911100, 12.930082,0, 3780.4,41000.4315046, 01-apr-12, 10.21.22 41.911100, 12.930055,0, 3778.9,41000.4315741, 01-apr-12, 10.21.28 41.911118, 12.930038,0, 3778.9,41000.4315972, 01-apr-12, 10.21.30 41.911134, 12.929995,0, 3778.9,41000.4316319, 01-apr-12, 10.21.33 41.911189, 12.929952,0, 3783.6,41000.4317130, 01-apr-12, 10.21.40 41.911197, 12.929946,0, 3786.7,41000.4317708, 01-apr-12, 10.21.45 41.911209, 12.929910,0, 3788.3,41000.4318056, 01-apr-12, 10.21.48 41.911212, 12.929858,0, 3788.3,41000.4318519, 01-apr-12, 10.21.52 41.911218, 12.929829,0, 3786.7,41000.4318750, 01-apr-12, 10.21.54 41.911259, 12.929738,0, 3786.7,41000.4319792, 01-apr-12, 10.22.03 41.911276, 12.929703,0, 3786.7,41000.4320370, 01-apr-12, 10.22.08 41.911288, 12.929680,0, 3789.9,41000.4320602, 01-apr-12, 10.22.10 41.911327, 12.929716,0, 3796.2,41000.4321412, 01-apr-12, 10.22.17 41.911350, 12.929713,0, 3802.5,41000.4322106, 01-apr-12, 10.22.23 41.911369, 12.929719,0, 3804.1,41000.4322685, 01-apr-12, 10.22.28 41.911397, 12.929698,0, 3807.3,41000.4323264, 01-apr-12, 10.22.33 41.911426, 12.929667,0, 3805.7,41000.4323843, 01-apr-12, 10.22.38 41.911441, 12.929663,0, 3808.8,41000.4324421, 01-apr-12, 10.22.43 41.911443, 12.929647,0, 3808.8,41000.4324653, 01-apr-12, 10.22.45 41.911470, 12.929532,0, 3810.4,41000.4325579, 01-apr-12, 10.22.53 41.911498, 12.929485,0, 3810.4,41000.4326389, 01-apr-12, 10.23.00 41.911498, 12.929485,0, 3812.0,41000.4326505, 01-apr-12, 10.23.01 41.911546, 12.929426,0, 3815.1,41000.4327546, 01-apr-12, 10.23.10 41.911541, 12.929436,0, 3815.1,41000.4328241, 01-apr-12, 10.23.16 41.911526, 12.929448,0, 3813.5,41000.4328472, 01-apr-12, 10.23.18 41.911487, 12.929528,0, 3812.0,41000.4329167, 01-apr-12, 10.23.24 41.911476, 12.929582,0, 3810.4,41000.4329630, 01-apr-12, 10.23.28 41.911469, 12.929624,0, 3810.4,41000.4329977, 01-apr-12, 10.23.31 41.911463, 12.929718,0, 3813.5,41000.4330903, 01-apr-12, 10.23.39 41.911451, 12.929741,0, 3815.1,41000.4331134, 01-apr-12, 10.23.41 41.911428, 12.929796,0, 3813.5,41000.4331944, 01-apr-12, 10.23.48 41.911434, 12.929799,0, 3818.3,41000.4332755, 01-apr-12, 10.23.55 41.911449, 12.929778,0, 3821.4,41000.4333565, 01-apr-12, 10.24.02 41.911449, 12.929778,0, 3821.4,41000.4334375, 01-apr-12, 10.24.09 41.911441, 12.929787,0, 3819.8,41000.4334606, 01-apr-12, 10.24.11 41.911419, 12.929770,0, 3815.1,41000.4334954, 01-apr-12, 10.24.14 41.911403, 12.929745,0, 3812.0,41000.4335301, 01-apr-12, 10.24.17 41.911408, 12.929721,0, 3808.8,41000.4335532, 01-apr-12, 10.24.19 41.911423, 12.929656,0, 3808.8,41000.4336111, 01-apr-12, 10.24.24 41.911442, 12.929647,0, 3808.8,41000.4336343, 01-apr-12, 10.24.26 41.911465, 12.929570,0, 3808.8,41000.4337037, 01-apr-12, 10.24.32 41.911474, 12.929548,0, 3810.4,41000.4337269, 01-apr-12, 10.24.34 41.911500, 12.929470,0, 3812.0,41000.4337963, 01-apr-12, 10.24.40 41.911527, 12.929454,0, 3813.5,41000.4338310, 01-apr-12, 10.24.43 41.911545, 12.929436,0, 3813.5,41000.4339005, 01-apr-12, 10.24.49 41.911545, 12.929447,0, 3816.7,41000.4339931, 01-apr-12, 10.24.57 41.911545, 12.929447,0, 3819.8,41000.4340509, 01-apr-12, 10.25.02 41.911545, 12.929447,0, 3823.0,41000.4341319, 01-apr-12, 10.25.09 41.911545, 12.929447,0, 3824.6,41000.4342245, 01-apr-12, 10.25.17 41.911620, 12.929388,0, 3830.9,41000.4343056, 01-apr-12, 10.25.24 41.911628, 12.929379,0, 3830.9,41000.4343171, 01-apr-12, 10.25.25 41.911689, 12.929317,0, 3835.6,41000.4344097, 01-apr-12, 10.25.33 41.911707, 12.929239,0, 3838.8,41000.4345139, 01-apr-12, 10.25.42 41.911746, 12.929210,0, 3840.4,41000.4345949, 01-apr-12, 10.25.49 41.911780, 12.929184,0, 3845.1,41000.4346759, 01-apr-12, 10.25.56 41.911815, 12.929167,0, 3851.4,41000.4347454, 01-apr-12, 10.26.02 41.911815, 12.929167,0, 3853.0,41000.4348380, 01-apr-12, 10.26.10 41.911828, 12.929168,0, 3857.7,41000.4348843, 01-apr-12, 10.26.14 41.911839, 12.929178,0, 3860.9,41000.4349306, 01-apr-12, 10.26.18 41.911839, 12.929178,0, 3865.6,41000.4350000, 01-apr-12, 10.26.24 41.911839, 12.929178,0, 3868.7,41000.4350810, 01-apr-12, 10.26.31 41.911839, 12.929178,0, 3870.3,41000.4351505, 01-apr-12, 10.26.37 41.911839, 12.929178,0, 3868.7,41000.4352431, 01-apr-12, 10.26.45 41.911843, 12.929172,0, 3868.7,41000.4354167, 01-apr-12, 10.27.00 41.911843, 12.929172,0, 3870.3,41000.4355903, 01-apr-12, 10.27.15 41.911843, 12.929172,0, 3870.3,41000.4357986, 01-apr-12, 10.27.33 41.911846, 12.929165,0, 3868.7,41000.4359838, 01-apr-12, 10.27.49 41.911846, 12.929165,0, 3868.7,41000.4361806, 01-apr-12, 10.28.06 41.911851, 12.929159,0, 3867.2,41000.4364005, 01-apr-12, 10.28.25 41.911851, 12.929159,0, 3868.7,41000.4365972, 01-apr-12, 10.28.42 41.911863, 12.929138,0, 3868.7,41000.4367593, 01-apr-12, 10.28.56 41.911863, 12.929138,0, 3868.7,41000.4369097, 01-apr-12, 10.29.09 41.911863, 12.929138,0, 3868.7,41000.4371065, 01-apr-12, 10.29.26 41.911866, 12.929135,0, 3868.7,41000.4372685, 01-apr-12, 10.29.40 41.911866, 12.929135,0, 3868.7,41000.4375116, 01-apr-12, 10.30.01 41.911870, 12.929131,0, 3868.7,41000.4376736, 01-apr-12, 10.30.15 41.911870, 12.929131,0, 3868.7,41000.4378356, 01-apr-12, 10.30.29 41.911870, 12.929131,0, 3868.7,41000.4380208, 01-apr-12, 10.30.45 41.911873, 12.929130,0, 3868.7,41000.4382176, 01-apr-12, 10.31.02 41.911873, 12.929130,0, 3868.7,41000.4383796, 01-apr-12, 10.31.16 41.911895, 12.929116,0, 3868.7,41000.4385532, 01-apr-12, 10.31.31 41.911907, 12.929077,0, 3875.1,41000.4386111, 01-apr-12, 10.31.36 41.911915, 12.929044,0, 3876.6,41000.4386806, 01-apr-12, 10.31.42 41.911923, 12.929029,0, 3879.8,41000.4387037, 01-apr-12, 10.31.44 41.911923, 12.928973,0, 3884.5,41000.4387847, 01-apr-12, 10.31.51 41.911944, 12.928973,0, 3889.2,41000.4388773, 01-apr-12, 10.31.59 41.911968, 12.928997,0, 3890.8,41000.4389699, 01-apr-12, 10.32.07 41.911964, 12.928998,0, 3881.4,41000.4390856, 01-apr-12, 10.32.17 41.911966, 12.928998,0, 3890.8,41000.4391898, 01-apr-12, 10.32.26 41.911966, 12.929002,0, 3892.4,41000.4392593, 01-apr-12, 10.32.32 41.911974, 12.929008,0, 3892.4,41000.4393866, 01-apr-12, 10.32.43 41.912017, 12.929025,0, 3894.0,41000.4394676, 01-apr-12, 10.32.50 41.912037, 12.929055,0, 3892.4,41000.4395370, 01-apr-12, 10.32.56 41.912036, 12.929095,0, 3895.6,41000.4396065, 01-apr-12, 10.33.02 41.912038, 12.929134,0, 3898.7,41000.4396759, 01-apr-12, 10.33.08 41.912042, 12.929132,0, 3898.7,41000.4397222, 01-apr-12, 10.33.12 41.912073, 12.929135,0, 3903.4,41000.4397917, 01-apr-12, 10.33.18 41.912062, 12.929155,0, 3905.0,41000.4398148, 01-apr-12, 10.33.20 41.912042, 12.929216,0, 3909.7,41000.4399074, 01-apr-12, 10.33.28 41.912045, 12.929238,0, 3911.3,41000.4400116, 01-apr-12, 10.33.37 41.912045, 12.929238,0, 3909.7,41000.4400231, 01-apr-12, 10.33.38 41.912038, 12.929237,0, 3911.3,41000.4401042, 01-apr-12, 10.33.45 41.912038, 12.929237,0, 3911.3,41000.4401157, 01-apr-12, 10.33.46 41.912068, 12.929302,0, 3916.0,41000.4401968, 01-apr-12, 10.33.53 41.912096, 12.929319,0, 3920.8,41000.4402662, 01-apr-12, 10.33.59 41.912124, 12.929331,0, 3924.0,41000.4403704, 01-apr-12, 10.34.08 41.912113, 12.929313,0, 3922.4,41000.4404167, 01-apr-12, 10.34.12 41.912083, 12.929284,0, 3922.4,41000.4405093, 01-apr-12, 10.34.20 41.912086, 12.929290,0, 3922.4,41000.4406019, 01-apr-12, 10.34.28 41.912089, 12.929281,0, 3922.4,41000.4406944, 01-apr-12, 10.34.36 41.912112, 12.929137,0, 3922.4,41000.4408102, 01-apr-12, 10.34.46 41.912121, 12.929150,0, 3922.4,41000.4408796, 01-apr-12, 10.34.52 41.912121, 12.929150,0, 3922.4,41000.4410764, 01-apr-12, 10.35.09 41.912121, 12.929150,0, 3922.4,41000.4412384, 01-apr-12, 10.35.23 41.912113, 12.929178,0, 3922.4,41000.4413079, 01-apr-12, 10.35.29 41.912088, 12.929182,0, 3922.4,41000.4413889, 01-apr-12, 10.35.36 41.912089, 12.929185,0, 3924.0,41000.4415741, 01-apr-12, 10.35.52 41.912089, 12.929185,0, 3924.0,41000.4417014, 01-apr-12, 10.36.03 41.912097, 12.929222,0, 3924.0,41000.4417824, 01-apr-12, 10.36.10 41.912142, 12.929317,0, 3924.0,41000.4418750, 01-apr-12, 10.36.18 41.912140, 12.929317,0, 3924.0,41000.4419676, 01-apr-12, 10.36.26 41.912139, 12.929324,0, 3924.0,41000.4420949, 01-apr-12, 10.36.37 41.912134, 12.929310,0, 3924.0,41000.4421875, 01-apr-12, 10.36.45 41.912135, 12.929314,0, 3925.5,41000.4422685, 01-apr-12, 10.36.52 41.912122, 12.929313,0, 3924.0,41000.4423380, 01-apr-12, 10.36.58 41.912112, 12.929301,0, 3924.0,41000.4424306, 01-apr-12, 10.37.06 41.912106, 12.929239,0, 3924.0,41000.4425116, 01-apr-12, 10.37.13 41.912110, 12.929224,0, 3924.0,41000.4425810, 01-apr-12, 10.37.19 41.912128, 12.929159,0, 3924.0,41000.4426505, 01-apr-12, 10.37.25 41.912100, 12.929149,0, 3924.0,41000.4427199, 01-apr-12, 10.37.31 41.912102, 12.929156,0, 3924.0,41000.4428009, 01-apr-12, 10.37.38 41.912099, 12.929155,0, 3924.0,41000.4429167, 01-apr-12, 10.37.48 41.912099, 12.929155,0, 3924.0,41000.4430440, 01-apr-12, 10.37.59 41.912099, 12.929155,0, 3922.4,41000.4432292, 01-apr-12, 10.38.15 41.912100, 12.929154,0, 3924.0,41000.4434259, 01-apr-12, 10.38.32 41.912100, 12.929152,0, 3924.0,41000.4436111, 01-apr-12, 10.38.48 41.912104, 12.929115,0, 3925.5,41000.4436806, 01-apr-12, 10.38.54 41.912127, 12.929118,0, 3924.0,41000.4437731, 01-apr-12, 10.39.02 41.912146, 12.929122,0, 3925.5,41000.4438542, 01-apr-12, 10.39.09 41.912146, 12.929122,0, 3924.0,41000.4440394, 01-apr-12, 10.39.25 41.912148, 12.929127,0, 3924.0,41000.4441319, 01-apr-12, 10.39.33 41.912141, 12.929118,0, 3924.0,41000.4442824, 01-apr-12, 10.39.46 41.912147, 12.929131,0, 3924.0,41000.4443519, 01-apr-12, 10.39.52 41.912149, 12.929136,0, 3924.0,41000.4444329, 01-apr-12, 10.39.59 41.912149, 12.929136,0, 3925.5,41000.4445833, 01-apr-12, 10.40.12 41.912129, 12.929145,0, 3924.0,41000.4446991, 01-apr-12, 10.40.22 41.912099, 12.929145,0, 3924.0,41000.4448032, 01-apr-12, 10.40.31 41.912082, 12.929188,0, 3924.0,41000.4448727, 01-apr-12, 10.40.37 41.912075, 12.929190,0, 3924.0,41000.4449653, 01-apr-12, 10.40.45 41.912075, 12.929190,0, 3925.5,41000.4451042, 01-apr-12, 10.40.57 41.912075, 12.929190,0, 3924.0,41000.4452662, 01-apr-12, 10.41.11 41.912075, 12.929190,0, 3924.0,41000.4454630, 01-apr-12, 10.41.28 41.912092, 12.929185,0, 3925.5,41000.4456481, 01-apr-12, 10.41.44 41.912096, 12.929176,0, 3925.5,41000.4456597, 01-apr-12, 10.41.45 41.912092, 12.929149,0, 3925.5,41000.4457523, 01-apr-12, 10.41.53 41.912092, 12.929149,0, 3925.5,41000.4459375, 01-apr-12, 10.42.09 41.912092, 12.929149,0, 3924.0,41000.4461227, 01-apr-12, 10.42.25 41.912091, 12.929146,0, 3925.5,41000.4463079, 01-apr-12, 10.42.41 41.912109, 12.929120,0, 3925.5,41000.4464699, 01-apr-12, 10.42.55 41.912109, 12.929120,0, 3925.5,41000.4464931, 01-apr-12, 10.42.57 41.912214, 12.929151,0, 3927.1,41000.4465972, 01-apr-12, 10.43.06 41.912223, 12.929144,0, 3925.5,41000.4466088, 01-apr-12, 10.43.07 41.912249, 12.929108,0, 3927.1,41000.4466435, 01-apr-12, 10.43.10 41.912311, 12.929069,0, 3925.5,41000.4467014, 01-apr-12, 10.43.15 41.912350, 12.929043,0, 3925.5,41000.4467477, 01-apr-12, 10.43.19 41.912397, 12.928997,0, 3925.5,41000.4468056, 01-apr-12, 10.43.24 41.912447, 12.928960,0, 3927.1,41000.4468634, 01-apr-12, 10.43.29 41.912499, 12.928898,0, 3925.5,41000.4469329, 01-apr-12, 10.43.35 41.912590, 12.928828,0, 3924.0,41000.4470370, 01-apr-12, 10.43.44 41.912636, 12.928787,0, 3920.8,41000.4471065, 01-apr-12, 10.43.50 41.912687, 12.928750,0, 3925.5,41000.4471644, 01-apr-12, 10.43.55 41.912713, 12.928729,0, 3924.0,41000.4471991, 01-apr-12, 10.43.58 41.912746, 12.928717,0, 3925.5,41000.4472569, 01-apr-12, 10.44.03 41.912836, 12.928646,0, 3925.5,41000.4473495, 01-apr-12, 10.44.11 41.912920, 12.928584,0, 3925.5,41000.4474421, 01-apr-12, 10.44.19 41.913003, 12.928504,0, 3925.5,41000.4475347, 01-apr-12, 10.44.27 41.913094, 12.928476,0, 3924.0,41000.4476157, 01-apr-12, 10.44.34 41.913159, 12.928449,0, 3925.5,41000.4476852, 01-apr-12, 10.44.40 41.913201, 12.928413,0, 3928.7,41000.4477778, 01-apr-12, 10.44.48 41.913222, 12.928383,0, 3930.2,41000.4478125, 01-apr-12, 10.44.51 41.913258, 12.928332,0, 3935.0,41000.4478819, 01-apr-12, 10.44.57 41.913271, 12.928292,0, 3938.1,41000.4479398, 01-apr-12, 10.45.02 41.913284, 12.928265,0, 3941.3,41000.4479630, 01-apr-12, 10.45.04 41.913329, 12.928212,0, 3944.5,41000.4480093, 01-apr-12, 10.45.08 41.913358, 12.928168,0, 3947.6,41000.4480556, 01-apr-12, 10.45.12 41.913446, 12.928072,0, 3952.3,41000.4481366, 01-apr-12, 10.45.19 41.913468, 12.928001,0, 3952.3,41000.4481829, 01-apr-12, 10.45.23 41.913472, 12.927927,0, 3952.3,41000.4482407, 01-apr-12, 10.45.28 41.913417, 12.927888,0, 3958.6,41000.4483333, 01-apr-12, 10.45.36 41.913403, 12.927888,0, 3961.8,41000.4483681, 01-apr-12, 10.45.39 41.913368, 12.927982,0, 3964.9,41000.4484491, 01-apr-12, 10.45.46 41.913328, 12.928031,0, 3971.3,41000.4485185, 01-apr-12, 10.45.52 41.913261, 12.928039,0, 3976.0,41000.4485995, 01-apr-12, 10.45.59 41.913242, 12.928031,0, 3979.1,41000.4486227, 01-apr-12, 10.46.01 41.913220, 12.928022,0, 3982.3,41000.4486574, 01-apr-12, 10.46.04 41.913170, 12.927970,0, 3987.0,41000.4487384, 01-apr-12, 10.46.11 41.913077, 12.927921,0, 3991.8,41000.4488426, 01-apr-12, 10.46.20 41.913056, 12.927904,0, 3991.8,41000.4488657, 01-apr-12, 10.46.22 41.913048, 12.927877,0, 3993.3,41000.4488889, 01-apr-12, 10.46.24 41.913054, 12.927838,0, 3990.2,41000.4489236, 01-apr-12, 10.46.27 41.913043, 12.927821,0, 3990.2,41000.4489468, 01-apr-12, 10.46.29 41.913048, 12.927774,0, 3988.6,41000.4490394, 01-apr-12, 10.46.37 41.913047, 12.927770,0, 3987.0,41000.4491551, 01-apr-12, 10.46.47 41.913047, 12.927770,0, 3987.0,41000.4492940, 01-apr-12, 10.46.59 41.913047, 12.927770,0, 3988.6,41000.4494676, 01-apr-12, 10.47.14 41.913047, 12.927771,0, 3987.0,41000.4496181, 01-apr-12, 10.47.27 41.913047, 12.927771,0, 3987.0,41000.4497917, 01-apr-12, 10.47.42 41.913046, 12.927769,0, 3987.0,41000.4499769, 01-apr-12, 10.47.58 41.913046, 12.927769,0, 3988.6,41000.4501736, 01-apr-12, 10.48.15 41.913046, 12.927769,0, 3988.6,41000.4503356, 01-apr-12, 10.48.29 41.913046, 12.927770,0, 3988.6,41000.4504745, 01-apr-12, 10.48.41 41.913046, 12.927770,0, 3988.6,41000.4506134, 01-apr-12, 10.48.53 41.913046, 12.927770,0, 3987.0,41000.4507870, 01-apr-12, 10.49.08 41.913047, 12.927770,0, 3987.0,41000.4509606, 01-apr-12, 10.49.23 41.913047, 12.927770,0, 3990.2,41000.4511458, 01-apr-12, 10.49.39 41.913047, 12.927770,0, 3988.6,41000.4513194, 01-apr-12, 10.49.54 41.913048, 12.927771,0, 3988.6,41000.4514699, 01-apr-12, 10.50.07 41.913048, 12.927771,0, 3988.6,41000.4516319, 01-apr-12, 10.50.21 41.913048, 12.927771,0, 3988.6,41000.4518056, 01-apr-12, 10.50.36 41.913049, 12.927773,0, 3988.6,41000.4519676, 01-apr-12, 10.50.50 41.913049, 12.927773,0, 3987.0,41000.4521528, 01-apr-12, 10.51.06 41.913050, 12.927770,0, 3988.6,41000.4523495, 01-apr-12, 10.51.23 41.913050, 12.927770,0, 3988.6,41000.4525000, 01-apr-12, 10.51.36 41.913050, 12.927770,0, 3988.6,41000.4526505, 01-apr-12, 10.51.49 41.913050, 12.927772,0, 3988.6,41000.4528472, 01-apr-12, 10.52.06 41.913050, 12.927772,0, 3988.6,41000.4530208, 01-apr-12, 10.52.21 41.913050, 12.927773,0, 3987.0,41000.4532176, 01-apr-12, 10.52.38 41.913050, 12.927773,0, 3988.6,41000.4534259, 01-apr-12, 10.52.56 41.913050, 12.927773,0, 3990.2,41000.4536227, 01-apr-12, 10.53.13 41.913051, 12.927774,0, 3988.6,41000.4538194, 01-apr-12, 10.53.30 41.913051, 12.927774,0, 3990.2,41000.4539931, 01-apr-12, 10.53.45 41.913051, 12.927780,0, 3988.6,41000.4542130, 01-apr-12, 10.54.04 41.913051, 12.927780,0, 3988.6,41000.4544213, 01-apr-12, 10.54.22 41.913051, 12.927773,0, 3988.6,41000.4546065, 01-apr-12, 10.54.38 41.913051, 12.927773,0, 3987.0,41000.4547917, 01-apr-12, 10.54.54 41.913054, 12.927778,0, 3987.0,41000.4549537, 01-apr-12, 10.55.08 41.913054, 12.927778,0, 3985.4,41000.4551157, 01-apr-12, 10.55.22 41.913054, 12.927778,0, 3987.0,41000.4552315, 01-apr-12, 10.55.32 41.913049, 12.927779,0, 3987.0,41000.4554398, 01-apr-12, 10.55.50 41.913049, 12.927779,0, 3988.6,41000.4556597, 01-apr-12, 10.56.09 41.913046, 12.927776,0, 3988.6,41000.4558681, 01-apr-12, 10.56.27 41.913046, 12.927776,0, 3988.6,41000.4560764, 01-apr-12, 10.56.45 41.913045, 12.927776,0, 3988.6,41000.4562847, 01-apr-12, 10.57.03 41.913045, 12.927776,0, 3988.6,41000.4565625, 01-apr-12, 10.57.27 41.913041, 12.927773,0, 3988.6,41000.4567824, 01-apr-12, 10.57.46 41.913041, 12.927773,0, 3987.0,41000.4569444, 01-apr-12, 10.58.00 41.913041, 12.927773,0, 3987.0,41000.4571412, 01-apr-12, 10.58.17 41.913044, 12.927770,0, 3987.0,41000.4573727, 01-apr-12, 10.58.37 41.913044, 12.927770,0, 3988.6,41000.4575694, 01-apr-12, 10.58.54 41.913045, 12.927764,0, 3987.0,41000.4577778, 01-apr-12, 10.59.12 41.913045, 12.927764,0, 3988.6,41000.4580093, 01-apr-12, 10.59.32 41.913046, 12.927762,0, 3991.8,41000.4581481, 01-apr-12, 10.59.44 41.913046, 12.927762,0, 3990.2,41000.4582639, 01-apr-12, 10.59.54 41.913046, 12.927762,0, 3990.2,41000.4584491, 01-apr-12, 11.00.10 41.913045, 12.927763,0, 3990.2,41000.4586806, 01-apr-12, 11.00.30 41.913045, 12.927763,0, 3991.8,41000.4588889, 01-apr-12, 11.00.48 41.913046, 12.927761,0, 3991.8,41000.4590856, 01-apr-12, 11.01.05 41.913046, 12.927761,0, 3991.8,41000.4592708, 01-apr-12, 11.01.21 41.913046, 12.927761,0, 3993.3,41000.4594907, 01-apr-12, 11.01.40 41.913047, 12.927761,0, 3993.3,41000.4597106, 01-apr-12, 11.01.59 41.913047, 12.927761,0, 3991.8,41000.4598727, 01-apr-12, 11.02.13 41.913047, 12.927761,0, 3991.8,41000.4600579, 01-apr-12, 11.02.29 41.913047, 12.927761,0, 3991.8,41000.4602546, 01-apr-12, 11.02.46 41.913047, 12.927761,0, 3993.3,41000.4604282, 01-apr-12, 11.03.01 41.913047, 12.927758,0, 3993.3,41000.4606134, 01-apr-12, 11.03.17 41.913047, 12.927758,0, 3991.8,41000.4608449, 01-apr-12, 11.03.37 41.913049, 12.927749,0, 3991.8,41000.4610532, 01-apr-12, 11.03.55 41.913049, 12.927749,0, 3993.3,41000.4612500, 01-apr-12, 11.04.12 41.913049, 12.927748,0, 3991.8,41000.4614699, 01-apr-12, 11.04.31 41.913049, 12.927748,0, 3990.2,41000.4616551, 01-apr-12, 11.04.47 41.913049, 12.927748,0, 3990.2,41000.4618056, 01-apr-12, 11.05.00 41.913050, 12.927751,0, 3991.8,41000.4620370, 01-apr-12, 11.05.20 41.913050, 12.927751,0, 3991.8,41000.4622685, 01-apr-12, 11.05.40 41.913050, 12.927751,0, 3991.8,41000.4623032, 01-apr-12, 11.05.43 41.913025, 12.927793,0, 3990.2,41000.4630440, 01-apr-12, 11.06.47 41.913027, 12.927793,0, 3987.0,41000.4630556, 01-apr-12, 11.06.48 41.913032, 12.927778,0, 3988.6,41000.4632407, 01-apr-12, 11.07.04 41.913032, 12.927766,0, 3990.2,41000.4634028, 01-apr-12, 11.07.18 41.913042, 12.927766,0, 3990.2,41000.4635417, 01-apr-12, 11.07.30 41.913045, 12.927761,0, 3988.6,41000.4636690, 01-apr-12, 11.07.41 41.913045, 12.927734,0, 3987.0,41000.4638194, 01-apr-12, 11.07.54 41.913035, 12.927751,0, 3988.6,41000.4640046, 01-apr-12, 11.08.10 41.913028, 12.927763,0, 3988.6,41000.4642014, 01-apr-12, 11.08.27 41.913028, 12.927763,0, 3987.0,41000.4643981, 01-apr-12, 11.08.44 41.913028, 12.927763,0, 3987.0,41000.4646181, 01-apr-12, 11.09.03 41.913028, 12.927762,0, 3988.6,41000.4648032, 01-apr-12, 11.09.19 41.913028, 12.927762,0, 3987.0,41000.4649769, 01-apr-12, 11.09.34 41.913026, 12.927763,0, 3987.0,41000.4651852, 01-apr-12, 11.09.52 41.913026, 12.927763,0, 3985.4,41000.4653704, 01-apr-12, 11.10.08 41.913026, 12.927763,0, 3987.0,41000.4655787, 01-apr-12, 11.10.26 41.913028, 12.927763,0, 3987.0,41000.4657870, 01-apr-12, 11.10.44 41.913027, 12.927757,0, 3987.0,41000.4659259, 01-apr-12, 11.10.56 41.913027, 12.927757,0, 3987.0,41000.4660995, 01-apr-12, 11.11.11 41.913027, 12.927757,0, 3987.0,41000.4662847, 01-apr-12, 11.11.27 41.913028, 12.927753,0, 3987.0,41000.4665162, 01-apr-12, 11.11.47 41.913028, 12.927753,0, 3985.4,41000.4667708, 01-apr-12, 11.12.09 41.913029, 12.927753,0, 3987.0,41000.4669907, 01-apr-12, 11.12.28 41.913029, 12.927753,0, 3985.4,41000.4672222, 01-apr-12, 11.12.48 41.913030, 12.927746,0, 3985.4,41000.4674421, 01-apr-12, 11.13.07 41.913030, 12.927746,0, 3985.4,41000.4677083, 01-apr-12, 11.13.30 41.913031, 12.927745,0, 3985.4,41000.4679514, 01-apr-12, 11.13.51 41.913033, 12.927746,0, 3987.0,41000.4682523, 01-apr-12, 11.14.17 41.913033, 12.927746,0, 3983.9,41000.4685532, 01-apr-12, 11.14.43 41.913034, 12.927745,0, 3983.9,41000.4688194, 01-apr-12, 11.15.06 41.913034, 12.927745,0, 3983.9,41000.4690625, 01-apr-12, 11.15.27 41.913035, 12.927747,0, 3983.9,41000.4692708, 01-apr-12, 11.15.45 41.913035, 12.927747,0, 3983.9,41000.4695023, 01-apr-12, 11.16.05 41.913034, 12.927745,0, 3987.0,41000.4696644, 01-apr-12, 11.16.19 41.913034, 12.927745,0, 3987.0,41000.4698148, 01-apr-12, 11.16.32 41.913034, 12.927745,0, 3987.0,41000.4699769, 01-apr-12, 11.16.46 41.913039, 12.927752,0, 3983.9,41000.4701968, 01-apr-12, 11.17.05 41.913039, 12.927752,0, 3983.9,41000.4703704, 01-apr-12, 11.17.20 41.913036, 12.927760,0, 3987.0,41000.4705093, 01-apr-12, 11.17.32 41.913027, 12.927780,0, 3988.6,41000.4706019, 01-apr-12, 11.17.40 41.913036, 12.927787,0, 3988.6,41000.4706944, 01-apr-12, 11.17.48 41.913036, 12.927787,0, 3987.0,41000.4708102, 01-apr-12, 11.17.58 41.913038, 12.927793,0, 3990.2,41000.4709375, 01-apr-12, 11.18.09 41.913039, 12.927787,0, 3988.6,41000.4710069, 01-apr-12, 11.18.15 41.913038, 12.927804,0, 3988.6,41000.4711111, 01-apr-12, 11.18.24 41.913039, 12.927818,0, 3987.0,41000.4712037, 01-apr-12, 11.18.32 41.913040, 12.927823,0, 3987.0,41000.4712847, 01-apr-12, 11.18.39 41.913044, 12.927842,0, 3988.6,41000.4714005, 01-apr-12, 11.18.49 41.913047, 12.927895,0, 3987.0,41000.4714815, 01-apr-12, 11.18.56 41.913059, 12.927906,0, 3988.6,41000.4715509, 01-apr-12, 11.19.02 41.913066, 12.927908,0, 3987.0,41000.4716667, 01-apr-12, 11.19.12 41.913072, 12.927911,0, 3987.0,41000.4716782, 01-apr-12, 11.19.13 41.913115, 12.927928,0, 3987.0,41000.4717824, 01-apr-12, 11.19.22 41.913144, 12.927909,0, 3987.0,41000.4718519, 01-apr-12, 11.19.28 41.913157, 12.927901,0, 3987.0,41000.4719444, 01-apr-12, 11.19.36 41.913141, 12.927906,0, 3985.4,41000.4720139, 01-apr-12, 11.19.42 41.913139, 12.927909,0, 3987.0,41000.4721065, 01-apr-12, 11.19.50 41.913142, 12.927937,0, 3987.0,41000.4722222, 01-apr-12, 11.20.00 41.913145, 12.927956,0, 3987.0,41000.4722454, 01-apr-12, 11.20.02 41.913167, 12.927966,0, 3987.0,41000.4722801, 01-apr-12, 11.20.05 41.913187, 12.927970,0, 3985.4,41000.4723032, 01-apr-12, 11.20.07 41.913206, 12.928002,0, 3983.9,41000.4723380, 01-apr-12, 11.20.10 41.913248, 12.928051,0, 3977.6,41000.4724421, 01-apr-12, 11.20.19 41.913248, 12.928051,0, 3976.0,41000.4724653, 01-apr-12, 11.20.21 41.913288, 12.928059,0, 3972.8,41000.4725116, 01-apr-12, 11.20.25 41.913315, 12.928051,0, 3971.3,41000.4725463, 01-apr-12, 11.20.28 41.913342, 12.928023,0, 3966.5,41000.4725810, 01-apr-12, 11.20.31 41.913385, 12.927951,0, 3961.8,41000.4726505, 01-apr-12, 11.20.37 41.913391, 12.927914,0, 3958.6,41000.4726852, 01-apr-12, 11.20.40 41.913448, 12.927900,0, 3957.1,41000.4727662, 01-apr-12, 11.20.47 41.913465, 12.927909,0, 3952.3,41000.4727894, 01-apr-12, 11.20.49 41.913522, 12.927919,0, 3950.8,41000.4728704, 01-apr-12, 11.20.56 41.913527, 12.927932,0, 3949.2,41000.4729051, 01-apr-12, 11.20.59 41.913503, 12.928011,0, 3946.0,41000.4729861, 01-apr-12, 11.21.06 41.913506, 12.928012,0, 3946.0,41000.4730440, 01-apr-12, 11.21.11 41.913473, 12.928084,0, 3946.0,41000.4731134, 01-apr-12, 11.21.17 41.913415, 12.928163,0, 3939.7,41000.4732060, 01-apr-12, 11.21.25 41.913392, 12.928203,0, 3936.5,41000.4732523, 01-apr-12, 11.21.29 41.913335, 12.928290,0, 3931.8,41000.4733565, 01-apr-12, 11.21.38 41.913328, 12.928297,0, 3930.2,41000.4733681, 01-apr-12, 11.21.39 41.913250, 12.928352,0, 3925.5,41000.4734722, 01-apr-12, 11.21.48 41.913225, 12.928414,0, 3922.4,41000.4735648, 01-apr-12, 11.21.56 41.913227, 12.928414,0, 3922.4,41000.4736921, 01-apr-12, 11.22.07 41.913227, 12.928414,0, 3920.8,41000.4738657, 01-apr-12, 11.22.22 41.913227, 12.928414,0, 3920.8,41000.4740741, 01-apr-12, 11.22.40 41.913226, 12.928415,0, 3920.8,41000.4742014, 01-apr-12, 11.22.51 41.913226, 12.928415,0, 3920.8,41000.4743287, 01-apr-12, 11.23.02 41.913226, 12.928415,0, 3920.8,41000.4745486, 01-apr-12, 11.23.21 41.913225, 12.928419,0, 3920.8,41000.4746644, 01-apr-12, 11.23.31 41.913223, 12.928422,0, 3920.8,41000.4748264, 01-apr-12, 11.23.45 41.913223, 12.928422,0, 3922.4,41000.4749653, 01-apr-12, 11.23.57 41.913223, 12.928422,0, 3922.4,41000.4750810, 01-apr-12, 11.24.07 41.913223, 12.928422,0, 3922.4,41000.4752199, 01-apr-12, 11.24.19 41.913224, 12.928423,0, 3909.7,41000.4752546, 01-apr-12, 11.24.22 41.913224, 12.928423,0, 3922.4,41000.4752894, 01-apr-12, 11.24.25 41.913224, 12.928423,0, 3922.4,41000.4753009, 01-apr-12, 11.24.26 41.913224, 12.928423,0, 3920.8,41000.4754861, 01-apr-12, 11.24.42 41.913222, 12.928424,0, 3922.4,41000.4755903, 01-apr-12, 11.24.51 41.913222, 12.928424,0, 3920.8,41000.4757292, 01-apr-12, 11.25.03 41.913222, 12.928424,0, 3919.2,41000.4758796, 01-apr-12, 11.25.16 41.913221, 12.928424,0, 3920.8,41000.4759722, 01-apr-12, 11.25.24 41.913218, 12.928423,0, 3920.8,41000.4760880, 01-apr-12, 11.25.34 41.913216, 12.928421,0, 3919.2,41000.4761806, 01-apr-12, 11.25.42 41.913220, 12.928418,0, 3919.2,41000.4763542, 01-apr-12, 11.25.57 41.913221, 12.928414,0, 3919.2,41000.4764931, 01-apr-12, 11.26.09 41.913221, 12.928414,0, 3920.8,41000.4766435, 01-apr-12, 11.26.22 41.913221, 12.928414,0, 3920.8,41000.4767940, 01-apr-12, 11.26.35 41.913221, 12.928414,0, 3919.2,41000.4769560, 01-apr-12, 11.26.49 41.913221, 12.928414,0, 3920.8,41000.4771065, 01-apr-12, 11.27.02 41.913221, 12.928414,0, 3920.8,41000.4772106, 01-apr-12, 11.27.11 41.913221, 12.928414,0, 3919.2,41000.4772801, 01-apr-12, 11.27.17 41.913204, 12.928415,0, 3919.2,41000.4773611, 01-apr-12, 11.27.24 41.913180, 12.928418,0, 3920.8,41000.4773843, 01-apr-12, 11.27.26 41.913088, 12.928434,0, 3920.8,41000.4774769, 01-apr-12, 11.27.34 41.913037, 12.928457,0, 3920.8,41000.4775347, 01-apr-12, 11.27.39 41.912962, 12.928488,0, 3919.2,41000.4776273, 01-apr-12, 11.27.47 41.912886, 12.928530,0, 3916.0,41000.4777083, 01-apr-12, 11.27.54 41.912812, 12.928556,0, 3912.9,41000.4777894, 01-apr-12, 11.28.01 41.912760, 12.928592,0, 3911.3,41000.4778356, 01-apr-12, 11.28.05 41.912678, 12.928678,0, 3912.9,41000.4779282, 01-apr-12, 11.28.13 41.912629, 12.928717,0, 3911.3,41000.4779745, 01-apr-12, 11.28.17 41.912586, 12.928743,0, 3908.2,41000.4780093, 01-apr-12, 11.28.20 41.912520, 12.928784,0, 3906.6,41000.4780787, 01-apr-12, 11.28.26 41.912448, 12.928842,0, 3903.4,41000.4781713, 01-apr-12, 11.28.34 41.912387, 12.928883,0, 3900.3,41000.4782523, 01-apr-12, 11.28.41 41.912366, 12.928892,0, 3898.7,41000.4782986, 01-apr-12, 11.28.45 41.912321, 12.928933,0, 3897.1,41000.4783449, 01-apr-12, 11.28.49 41.912268, 12.928979,0, 3895.6,41000.4784028, 01-apr-12, 11.28.54 41.912185, 12.929038,0, 3894.0,41000.4784954, 01-apr-12, 11.29.02 41.912174, 12.929045,0, 3892.4,41000.4785069, 01-apr-12, 11.29.03 41.912112, 12.929056,0, 3890.8,41000.4785648, 01-apr-12, 11.29.08 41.912062, 12.929124,0, 3894.0,41000.4786806, 01-apr-12, 11.29.18 41.912076, 12.929117,0, 3897.1,41000.4787153, 01-apr-12, 11.29.21 41.912055, 12.929162,0, 3903.4,41000.4787963, 01-apr-12, 11.29.28 41.912048, 12.929196,0, 3905.0,41000.4788310, 01-apr-12, 11.29.31 41.912019, 12.929263,0, 3903.4,41000.4789120, 01-apr-12, 11.29.38 41.911996, 12.929302,0, 3900.3,41000.4789931, 01-apr-12, 11.29.45 41.911990, 12.929311,0, 3900.3,41000.4790509, 01-apr-12, 11.29.50 41.911973, 12.929329,0, 3900.3,41000.4791435, 01-apr-12, 11.29.58 41.911955, 12.929355,0, 3898.7,41000.4792130, 01-apr-12, 11.30.04 41.911949, 12.929395,0, 3895.6,41000.4793171, 01-apr-12, 11.30.13 41.911893, 12.929465,0, 3890.8,41000.4794213, 01-apr-12, 11.30.22 41.911854, 12.929512,0, 3890.8,41000.4794907, 01-apr-12, 11.30.28 41.911848, 12.929521,0, 3892.4,41000.4795023, 01-apr-12, 11.30.29 41.911826, 12.929554,0, 3890.8,41000.4795486, 01-apr-12, 11.30.33 41.911826, 12.929604,0, 3887.7,41000.4796181, 01-apr-12, 11.30.39 41.911773, 12.929657,0, 3886.1,41000.4796991, 01-apr-12, 11.30.46 41.911758, 12.929679,0, 3884.5,41000.4797338, 01-apr-12, 11.30.49 41.911710, 12.929741,0, 3876.6,41000.4798264, 01-apr-12, 11.30.57 41.911701, 12.929769,0, 3876.6,41000.4798611, 01-apr-12, 11.31.00 41.911660, 12.929825,0, 3871.9,41000.4799306, 01-apr-12, 11.31.06 41.911599, 12.929884,0, 3871.9,41000.4800116, 01-apr-12, 11.31.13 41.911570, 12.929949,0, 3870.3,41000.4800694, 01-apr-12, 11.31.18 41.911534, 12.929999,0, 3864.0,41000.4801505, 01-apr-12, 11.31.25 41.911509, 12.930021,0, 3862.4,41000.4801852, 01-apr-12, 11.31.28 41.911456, 12.930100,0, 3856.1,41000.4802778, 01-apr-12, 11.31.36 41.911405, 12.930156,0, 3849.8,41000.4803588, 01-apr-12, 11.31.43 41.911366, 12.930172,0, 3845.1,41000.4804167, 01-apr-12, 11.31.48 41.911352, 12.930204,0, 3845.1,41000.4804514, 01-apr-12, 11.31.51 41.911326, 12.930216,0, 3840.4,41000.4804861, 01-apr-12, 11.31.54 41.911276, 12.930297,0, 3840.4,41000.4805671, 01-apr-12, 11.32.01 41.911239, 12.930348,0, 3837.2,41000.4806481, 01-apr-12, 11.32.08 41.911215, 12.930377,0, 3837.2,41000.4806829, 01-apr-12, 11.32.11 41.911170, 12.930410,0, 3834.1,41000.4807523, 01-apr-12, 11.32.17 41.911142, 12.930438,0, 3834.1,41000.4807986, 01-apr-12, 11.32.21 41.911124, 12.930492,0, 3830.9,41000.4808449, 01-apr-12, 11.32.25 41.911106, 12.930508,0, 3829.3,41000.4808681, 01-apr-12, 11.32.27 41.911070, 12.930539,0, 3827.8,41000.4809144, 01-apr-12, 11.32.31 41.911052, 12.930535,0, 3826.2,41000.4809491, 01-apr-12, 11.32.34 41.911010, 12.930578,0, 3821.4,41000.4810301, 01-apr-12, 11.32.41 41.910970, 12.930610,0, 3819.8,41000.4810995, 01-apr-12, 11.32.47 41.910939, 12.930628,0, 3816.7,41000.4812153, 01-apr-12, 11.32.57 41.910892, 12.930643,0, 3812.0,41000.4812963, 01-apr-12, 11.33.04 41.910867, 12.930656,0, 3808.8,41000.4813426, 01-apr-12, 11.33.08 41.910809, 12.930703,0, 3805.7,41000.4814352, 01-apr-12, 11.33.16 41.910804, 12.930717,0, 3804.1,41000.4814468, 01-apr-12, 11.33.17 41.910788, 12.930732,0, 3802.5,41000.4814699, 01-apr-12, 11.33.19 41.910727, 12.930781,0, 3799.4,41000.4815625, 01-apr-12, 11.33.27 41.910673, 12.930812,0, 3794.6,41000.4816319, 01-apr-12, 11.33.33 41.910654, 12.930869,0, 3793.0,41000.4817014, 01-apr-12, 11.33.39 41.910622, 12.930929,0, 3786.7,41000.4817708, 01-apr-12, 11.33.45 41.910616, 12.930934,0, 3786.7,41000.4817824, 01-apr-12, 11.33.46 41.910607, 12.930987,0, 3783.6,41000.4818519, 01-apr-12, 11.33.52 41.910571, 12.931015,0, 3780.4,41000.4819329, 01-apr-12, 11.33.59 41.910571, 12.931015,0, 3780.4,41000.4819907, 01-apr-12, 11.34.04 41.910537, 12.931013,0, 3778.9,41000.4820255, 01-apr-12, 11.34.07 41.910485, 12.930995,0, 3780.4,41000.4820833, 01-apr-12, 11.34.12 41.910480, 12.931003,0, 3782.0,41000.4821296, 01-apr-12, 11.34.16 41.910474, 12.931020,0, 3783.6,41000.4821875, 01-apr-12, 11.34.21 41.910478, 12.931013,0, 3782.0,41000.4822801, 01-apr-12, 11.34.29 41.910478, 12.931013,0, 3783.6,41000.4824421, 01-apr-12, 11.34.43 41.910478, 12.931013,0, 3782.0,41000.4825810, 01-apr-12, 11.34.55 41.910480, 12.931010,0, 3783.6,41000.4827546, 01-apr-12, 11.35.10 41.910480, 12.931010,0, 3782.0,41000.4828819, 01-apr-12, 11.35.21 41.910480, 12.931010,0, 3782.0,41000.4830903, 01-apr-12, 11.35.39 41.910478, 12.931004,0, 3782.0,41000.4831829, 01-apr-12, 11.35.47 41.910478, 12.931004,0, 3777.3,41000.4832523, 01-apr-12, 11.35.53 41.910482, 12.931000,0, 3785.2,41000.4833912, 01-apr-12, 11.36.05 41.910488, 12.931005,0, 3783.6,41000.4834954, 01-apr-12, 11.36.14 41.910492, 12.931009,0, 3783.6,41000.4835069, 01-apr-12, 11.36.15 41.910539, 12.930998,0, 3780.4,41000.4835764, 01-apr-12, 11.36.21 41.910541, 12.930981,0, 3775.7,41000.4836458, 01-apr-12, 11.36.27 41.910544, 12.930989,0, 3775.7,41000.4837384, 01-apr-12, 11.36.35 41.910544, 12.930992,0, 3777.3,41000.4838426, 01-apr-12, 11.36.44 41.910548, 12.931017,0, 3780.4,41000.4839005, 01-apr-12, 11.36.49 41.910529, 12.931012,0, 3780.4,41000.4839236, 01-apr-12, 11.36.51 41.910467, 12.931022,0, 3783.6,41000.4839931, 01-apr-12, 11.36.57 41.910452, 12.931032,0, 3782.0,41000.4840394, 01-apr-12, 11.37.01 41.910392, 12.931097,0, 3778.9,41000.4841204, 01-apr-12, 11.37.08 41.910368, 12.931126,0, 3777.3,41000.4841551, 01-apr-12, 11.37.11 41.910349, 12.931134,0, 3775.7,41000.4841782, 01-apr-12, 11.37.13 41.910316, 12.931147,0, 3771.0,41000.4842245, 01-apr-12, 11.37.17 41.910283, 12.931201,0, 3764.7,41000.4843056, 01-apr-12, 11.37.24 41.910211, 12.931268,0, 3761.5,41000.4843866, 01-apr-12, 11.37.31 41.910182, 12.931278,0, 3761.5,41000.4844329, 01-apr-12, 11.37.35 41.910157, 12.931299,0, 3761.5,41000.4844560, 01-apr-12, 11.37.37 41.910116, 12.931362,0, 3759.9,41000.4845139, 01-apr-12, 11.37.42 41.910074, 12.931428,0, 3756.8,41000.4845949, 01-apr-12, 11.37.49 41.909985, 12.931451,0, 3752.1,41000.4846759, 01-apr-12, 11.37.56 41.909963, 12.931452,0, 3750.5,41000.4846991, 01-apr-12, 11.37.58 41.909927, 12.931502,0, 3747.3,41000.4847917, 01-apr-12, 11.38.06 41.909879, 12.931578,0, 3741.0,41000.4848727, 01-apr-12, 11.38.13 41.909849, 12.931591,0, 3737.9,41000.4849306, 01-apr-12, 11.38.18 41.909837, 12.931600,0, 3739.4,41000.4850000, 01-apr-12, 11.38.24 41.909807, 12.931587,0, 3734.7,41000.4850810, 01-apr-12, 11.38.31 41.909807, 12.931587,0, 3733.1,41000.4851852, 01-apr-12, 11.38.40 41.909805, 12.931621,0, 3731.6,41000.4852662, 01-apr-12, 11.38.47 41.909778, 12.931642,0, 3730.0,41000.4853125, 01-apr-12, 11.38.51 41.909719, 12.931626,0, 3728.4,41000.4853819, 01-apr-12, 11.38.57 41.909712, 12.931649,0, 3728.4,41000.4854167, 01-apr-12, 11.39.00 41.909667, 12.931742,0, 3726.8,41000.4854977, 01-apr-12, 11.39.07 41.909669, 12.931744,0, 3728.4,41000.4856250, 01-apr-12, 11.39.18 41.909677, 12.931739,0, 3728.4,41000.4856366, 01-apr-12, 11.39.19 41.909691, 12.931722,0, 3730.0,41000.4856829, 01-apr-12, 11.39.23 41.909677, 12.931754,0, 3726.8,41000.4857523, 01-apr-12, 11.39.29 41.909739, 12.931732,0, 3728.4,41000.4858333, 01-apr-12, 11.39.36 41.909763, 12.931705,0, 3728.4,41000.4859028, 01-apr-12, 11.39.42 41.909765, 12.931694,0, 3730.0,41000.4859144, 01-apr-12, 11.39.43 41.909798, 12.931664,0, 3731.6,41000.4859954, 01-apr-12, 11.39.50 41.909808, 12.931658,0, 3734.7,41000.4860880, 01-apr-12, 11.39.58 41.909808, 12.931658,0, 3733.1,41000.4862500, 01-apr-12, 11.40.12 41.909813, 12.931654,0, 3731.6,41000.4863889, 01-apr-12, 11.40.24 41.909825, 12.931655,0, 3736.3,41000.4864699, 01-apr-12, 11.40.31 41.909833, 12.931647,0, 3736.3,41000.4865394, 01-apr-12, 11.40.37 41.909833, 12.931647,0, 3736.3,41000.4866667, 01-apr-12, 11.40.48 41.909835, 12.931637,0, 3736.3,41000.4867245, 01-apr-12, 11.40.53 41.909845, 12.931619,0, 3736.3,41000.4868056, 01-apr-12, 11.41.00 41.909841, 12.931608,0, 3737.9,41000.4869329, 01-apr-12, 11.41.11 41.909839, 12.931600,0, 3737.9,41000.4870833, 01-apr-12, 11.41.24 41.909839, 12.931600,0, 3736.3,41000.4872222, 01-apr-12, 11.41.36 41.909836, 12.931598,0, 3739.4,41000.4874421, 01-apr-12, 11.41.55 41.909836, 12.931603,0, 3737.9,41000.4876157, 01-apr-12, 11.42.10 41.909823, 12.931587,0, 3734.7,41000.4876736, 01-apr-12, 11.42.15 41.909812, 12.931567,0, 3733.1,41000.4877662, 01-apr-12, 11.42.23 41.909796, 12.931595,0, 3730.0,41000.4878241, 01-apr-12, 11.42.28 41.909800, 12.931593,0, 3728.4,41000.4879051, 01-apr-12, 11.42.35 41.909800, 12.931593,0, 3726.8,41000.4880440, 01-apr-12, 11.42.47 41.909800, 12.931593,0, 3728.4,41000.4881829, 01-apr-12, 11.42.59 41.909799, 12.931594,0, 3725.2,41000.4883565, 01-apr-12, 11.43.14 41.909799, 12.931594,0, 3728.4,41000.4885417, 01-apr-12, 11.43.30 41.909797, 12.931593,0, 3728.4,41000.4886343, 01-apr-12, 11.43.38 41.909795, 12.931591,0, 3728.4,41000.4887269, 01-apr-12, 11.43.46 41.909786, 12.931608,0, 3730.0,41000.4887847, 01-apr-12, 11.43.51 41.909760, 12.931611,0, 3730.0,41000.4888542, 01-apr-12, 11.43.57 41.909755, 12.931596,0, 3728.4,41000.4889699, 01-apr-12, 11.44.07 41.909755, 12.931596,0, 3725.2,41000.4890625, 01-apr-12, 11.44.15 41.909755, 12.931596,0, 3726.8,41000.4891667, 01-apr-12, 11.44.24 41.909755, 12.931596,0, 3726.8,41000.4892708, 01-apr-12, 11.44.33 41.909748, 12.931598,0, 3726.8,41000.4893981, 01-apr-12, 11.44.44 41.909748, 12.931598,0, 3726.8,41000.4895370, 01-apr-12, 11.44.56 41.909748, 12.931598,0, 3726.8,41000.4896296, 01-apr-12, 11.45.04 41.909752, 12.931600,0, 3728.4,41000.4897106, 01-apr-12, 11.45.11 41.909744, 12.931618,0, 3728.4,41000.4897801, 01-apr-12, 11.45.17 41.909744, 12.931618,0, 3728.4,41000.4899306, 01-apr-12, 11.45.30 41.909744, 12.931618,0, 3726.8,41000.4900579, 01-apr-12, 11.45.41 41.909744, 12.931618,0, 3728.4,41000.4901736, 01-apr-12, 11.45.51 41.909747, 12.931625,0, 3726.8,41000.4902778, 01-apr-12, 11.46.00 41.909744, 12.931627,0, 3726.8,41000.4903588, 01-apr-12, 11.46.07 41.909744, 12.931627,0, 3728.4,41000.4904630, 01-apr-12, 11.46.16 41.909745, 12.931630,0, 3728.4,41000.4905787, 01-apr-12, 11.46.26 41.909745, 12.931630,0, 3728.4,41000.4907060, 01-apr-12, 11.46.37 41.909745, 12.931630,0, 3728.4,41000.4908218, 01-apr-12, 11.46.47 41.909736, 12.931648,0, 3728.4,41000.4909259, 01-apr-12, 11.46.56 41.909736, 12.931648,0, 3728.4,41000.4910301, 01-apr-12, 11.47.05 41.909742, 12.931643,0, 3728.4,41000.4911343, 01-apr-12, 11.47.14 41.909744, 12.931644,0, 3728.4,41000.4912616, 01-apr-12, 11.47.25 41.909749, 12.931650,0, 3728.4,41000.4913310, 01-apr-12, 11.47.31 41.909754, 12.931640,0, 3726.8,41000.4914236, 01-apr-12, 11.47.39 41.909737, 12.931660,0, 3728.4,41000.4914931, 01-apr-12, 11.47.45 41.909721, 12.931717,0, 3728.4,41000.4915741, 01-apr-12, 11.47.52 41.909693, 12.931780,0, 3723.7,41000.4916551, 01-apr-12, 11.47.59 41.909687, 12.931791,0, 3722.1,41000.4917014, 01-apr-12, 11.48.03 41.909683, 12.931825,0, 3718.9,41000.4917824, 01-apr-12, 11.48.10 41.909662, 12.931865,0, 3714.2,41000.4918519, 01-apr-12, 11.48.16 41.909642, 12.931884,0, 3707.9,41000.4918866, 01-apr-12, 11.48.19 41.909645, 12.931894,0, 3706.3,41000.4919792, 01-apr-12, 11.48.27 41.909616, 12.931949,0, 3703.2,41000.4920602, 01-apr-12, 11.48.34 41.909588, 12.931998,0, 3698.4,41000.4921296, 01-apr-12, 11.48.40 41.909587, 12.932054,0, 3695.3,41000.4921991, 01-apr-12, 11.48.46 41.909583, 12.932062,0, 3695.3,41000.4922801, 01-apr-12, 11.48.53 41.909580, 12.932083,0, 3700.0,41000.4923032, 01-apr-12, 11.48.55 41.909587, 12.932135,0, 3701.6,41000.4923843, 01-apr-12, 11.49.02 41.909583, 12.932190,0, 3704.8,41000.4924306, 01-apr-12, 11.49.06 41.909553, 12.932239,0, 3700.0,41000.4925116, 01-apr-12, 11.49.13 41.909535, 12.932261,0, 3695.3,41000.4925694, 01-apr-12, 11.49.18 41.909497, 12.932324,0, 3693.7,41000.4926389, 01-apr-12, 11.49.24 41.909481, 12.932352,0, 3689.0,41000.4927083, 01-apr-12, 11.49.30 41.909469, 12.932394,0, 3690.6,41000.4927894, 01-apr-12, 11.49.37 41.909450, 12.932422,0, 3689.0,41000.4928588, 01-apr-12, 11.49.43 41.909426, 12.932411,0, 3682.7,41000.4929514, 01-apr-12, 11.49.51 41.909416, 12.932395,0, 3681.1,41000.4929745, 01-apr-12, 11.49.53 41.909428, 12.932325,0, 3673.2,41000.4930671, 01-apr-12, 11.50.01 41.909426, 12.932316,0, 3674.8,41000.4930787, 01-apr-12, 11.50.02 41.909415, 12.932320,0, 3673.2,41000.4931481, 01-apr-12, 11.50.08 41.909415, 12.932320,0, 3673.2,41000.4931944, 01-apr-12, 11.50.12 41.909400, 12.932368,0, 3676.3,41000.4932755, 01-apr-12, 11.50.19 41.909396, 12.932407,0, 3682.7,41000.4933333, 01-apr-12, 11.50.24 41.909396, 12.932407,0, 3682.7,41000.4934491, 01-apr-12, 11.50.34 41.909402, 12.932419,0, 3682.7,41000.4935301, 01-apr-12, 11.50.41 41.909402, 12.932419,0, 3685.8,41000.4937153, 01-apr-12, 11.50.57 41.909404, 12.932407,0, 3682.7,41000.4937384, 01-apr-12, 11.50.59 41.909403, 12.932363,0, 3673.2,41000.4938079, 01-apr-12, 11.51.05 41.909365, 12.932378,0, 3671.6,41000.4938773, 01-apr-12, 11.51.11 41.909357, 12.932381,0, 3671.6,41000.4939352, 01-apr-12, 11.51.16 41.909351, 12.932395,0, 3671.6,41000.4939583, 01-apr-12, 11.51.18 41.909300, 12.932497,0, 3666.9,41000.4940625, 01-apr-12, 11.51.27 41.909294, 12.932524,0, 3665.3,41000.4940972, 01-apr-12, 11.51.30 41.909284, 12.932552,0, 3662.2,41000.4941435, 01-apr-12, 11.51.34 41.909239, 12.932525,0, 3654.3,41000.4942477, 01-apr-12, 11.51.43 41.909242, 12.932550,0, 3655.9,41000.4943171, 01-apr-12, 11.51.49 41.909218, 12.932579,0, 3655.9,41000.4943866, 01-apr-12, 11.51.55 41.909187, 12.932604,0, 3654.3,41000.4944560, 01-apr-12, 11.52.01 41.909161, 12.932590,0, 3649.5,41000.4945023, 01-apr-12, 11.52.05 41.909147, 12.932576,0, 3648.0,41000.4945718, 01-apr-12, 11.52.11 41.909152, 12.932544,0, 3643.2,41000.4946181, 01-apr-12, 11.52.15 41.909160, 12.932503,0, 3635.4,41000.4947106, 01-apr-12, 11.52.23 41.909159, 12.932498,0, 3632.2,41000.4947801, 01-apr-12, 11.52.29 41.909160, 12.932495,0, 3633.8,41000.4948611, 01-apr-12, 11.52.36 41.909160, 12.932495,0, 3633.8,41000.4949884, 01-apr-12, 11.52.47 41.909158, 12.932526,0, 3633.8,41000.4950231, 01-apr-12, 11.52.50 41.909159, 12.932576,0, 3646.4,41000.4951157, 01-apr-12, 11.52.58 41.909159, 12.932576,0, 3646.4,41000.4952431, 01-apr-12, 11.53.09 41.909159, 12.932576,0, 3646.4,41000.4953704, 01-apr-12, 11.53.20 41.909159, 12.932576,0, 3649.5,41000.4954977, 01-apr-12, 11.53.31 41.909194, 12.932532,0, 3648.0,41000.4955787, 01-apr-12, 11.53.38 41.909194, 12.932532,0, 3644.8,41000.4955903, 01-apr-12, 11.53.39 41.909201, 12.932511,0, 3646.4,41000.4956713, 01-apr-12, 11.53.46 41.909213, 12.932499,0, 3641.7,41000.4957523, 01-apr-12, 11.53.53 41.909226, 12.932495,0, 3640.1,41000.4958333, 01-apr-12, 11.54.00 41.909228, 12.932493,0, 3638.5,41000.4959491, 01-apr-12, 11.54.10 41.909228, 12.932493,0, 3641.7,41000.4960880, 01-apr-12, 11.54.22 41.909228, 12.932493,0, 3641.7,41000.4961690, 01-apr-12, 11.54.29 41.909228, 12.932493,0, 3640.1,41000.4962731, 01-apr-12, 11.54.38 41.909233, 12.932493,0, 3638.5,41000.4964005, 01-apr-12, 11.54.49 41.909234, 12.932493,0, 3638.5,41000.4965046, 01-apr-12, 11.54.58 41.909237, 12.932486,0, 3640.1,41000.4965741, 01-apr-12, 11.55.04 41.909240, 12.932453,0, 3635.4,41000.4966551, 01-apr-12, 11.55.11 41.909222, 12.932438,0, 3632.2,41000.4967245, 01-apr-12, 11.55.17 41.909212, 12.932422,0, 3627.5,41000.4968056, 01-apr-12, 11.55.24 41.909212, 12.932422,0, 3629.0,41000.4968634, 01-apr-12, 11.55.29 41.909212, 12.932422,0, 3629.0,41000.4969329, 01-apr-12, 11.55.35 41.909212, 12.932422,0, 3629.0,41000.4970023, 01-apr-12, 11.55.41 41.909212, 12.932422,0, 3629.0,41000.4970833, 01-apr-12, 11.55.48 41.909212, 12.932422,0, 3629.0,41000.4971759, 01-apr-12, 11.55.56 41.909213, 12.932420,0, 3625.9,41000.4972569, 01-apr-12, 11.56.03 41.909213, 12.932420,0, 3625.9,41000.4973380, 01-apr-12, 11.56.10 41.909213, 12.932420,0, 3624.3,41000.4974074, 01-apr-12, 11.56.16 41.909213, 12.932420,0, 3624.3,41000.4974769, 01-apr-12, 11.56.22 41.909207, 12.932417,0, 3622.7,41000.4975810, 01-apr-12, 11.56.31 41.909210, 12.932397,0, 3622.7,41000.4976852, 01-apr-12, 11.56.40 41.909214, 12.932368,0, 3621.2,41000.4977546, 01-apr-12, 11.56.46 41.909216, 12.932363,0, 3621.2,41000.4978356, 01-apr-12, 11.56.53 41.909214, 12.932356,0, 3621.2,41000.4979861, 01-apr-12, 11.57.06 41.909211, 12.932336,0, 3618.0,41000.4980671, 01-apr-12, 11.57.13 41.909211, 12.932336,0, 3616.4,41000.4981481, 01-apr-12, 11.57.20 41.909209, 12.932336,0, 3616.4,41000.4982523, 01-apr-12, 11.57.29 41.909209, 12.932336,0, 3614.9,41000.4983565, 01-apr-12, 11.57.38 41.909185, 12.932356,0, 3610.1,41000.4984259, 01-apr-12, 11.57.44 41.909165, 12.932398,0, 3605.4,41000.4985069, 01-apr-12, 11.57.51 41.909140, 12.932407,0, 3602.2,41000.4985648, 01-apr-12, 11.57.56 41.909131, 12.932417,0, 3597.5,41000.4986343, 01-apr-12, 11.58.02 41.909129, 12.932411,0, 3595.9,41000.4987269, 01-apr-12, 11.58.10 41.909109, 12.932384,0, 3589.6,41000.4988079, 01-apr-12, 11.58.17 41.909081, 12.932368,0, 3583.3,41000.4988773, 01-apr-12, 11.58.23 41.909080, 12.932371,0, 3581.7,41000.4989583, 01-apr-12, 11.58.30 41.909078, 12.932375,0, 3583.3,41000.4990278, 01-apr-12, 11.58.36 41.909078, 12.932375,0, 3583.3,41000.4992130, 01-apr-12, 11.58.52 41.909078, 12.932375,0, 3583.3,41000.4993750, 01-apr-12, 11.59.06 41.909079, 12.932371,0, 3583.3,41000.4995255, 01-apr-12, 11.59.19 41.909079, 12.932371,0, 3583.3,41000.4996528, 01-apr-12, 11.59.30 41.909079, 12.932371,0, 3583.3,41000.4998495, 01-apr-12, 11.59.47 41.909079, 12.932371,0, 3583.3,41000.4999769, 01-apr-12, 11.59.58 41.909078, 12.932369,0, 3583.3,41000.5001505, 01-apr-12, 12.00.13 41.909081, 12.932350,0, 3581.7,41000.5002546, 01-apr-12, 12.00.22 41.909081, 12.932346,0, 3580.2,41000.5002662, 01-apr-12, 12.00.23 41.909101, 12.932250,0, 3572.3,41000.5003356, 01-apr-12, 12.00.29 41.909103, 12.932212,0, 3569.1,41000.5004051, 01-apr-12, 12.00.35 41.909124, 12.932152,0, 3562.8,41000.5004745, 01-apr-12, 12.00.41 41.909114, 12.932156,0, 3562.8,41000.5005440, 01-apr-12, 12.00.47 41.909097, 12.932180,0, 3558.1,41000.5006597, 01-apr-12, 12.00.57 41.909097, 12.932180,0, 3559.7,41000.5008565, 01-apr-12, 12.01.14 41.909089, 12.932179,0, 3559.7,41000.5009606, 01-apr-12, 12.01.23 41.909095, 12.932130,0, 3556.5,41000.5010417, 01-apr-12, 12.01.30 41.909096, 12.932104,0, 3551.8,41000.5011227, 01-apr-12, 12.01.37 41.909092, 12.932088,0, 3553.3,41000.5011806, 01-apr-12, 12.01.42 41.909110, 12.932048,0, 3551.8,41000.5012153, 01-apr-12, 12.01.45 41.909133, 12.932031,0, 3554.9,41000.5013079, 01-apr-12, 12.01.53 41.909132, 12.932022,0, 3554.9,41000.5014699, 01-apr-12, 12.02.07 41.909136, 12.932012,0, 3554.9,41000.5014815, 01-apr-12, 12.02.08 41.909154, 12.931951,0, 3556.5,41000.5015625, 01-apr-12, 12.02.15 41.909152, 12.931944,0, 3558.1,41000.5015856, 01-apr-12, 12.02.17 41.909154, 12.931884,0, 3558.1,41000.5016319, 01-apr-12, 12.02.21 41.909157, 12.931807,0, 3561.3,41000.5017130, 01-apr-12, 12.02.28 41.909164, 12.931762,0, 3558.1,41000.5017593, 01-apr-12, 12.02.32 41.909165, 12.931724,0, 3559.7,41000.5018287, 01-apr-12, 12.02.38 41.909160, 12.931733,0, 3556.5,41000.5018519, 01-apr-12, 12.02.40 41.909148, 12.931760,0, 3556.5,41000.5018750, 01-apr-12, 12.02.42 41.909112, 12.931774,0, 3551.8,41000.5019444, 01-apr-12, 12.02.48 41.909096, 12.931723,0, 3547.0,41000.5020370, 01-apr-12, 12.02.56 41.909110, 12.931737,0, 3547.0,41000.5021181, 01-apr-12, 12.03.03 41.909117, 12.931731,0, 3550.2,41000.5021528, 01-apr-12, 12.03.06 41.909121, 12.931704,0, 3550.2,41000.5021759, 01-apr-12, 12.03.08 41.909127, 12.931624,0, 3547.0,41000.5022569, 01-apr-12, 12.03.15 41.909078, 12.931678,0, 3539.2,41000.5023495, 01-apr-12, 12.03.23 41.909056, 12.931665,0, 3536.0,41000.5024190, 01-apr-12, 12.03.29 41.909052, 12.931614,0, 3531.3,41000.5024653, 01-apr-12, 12.03.33 41.909055, 12.931573,0, 3531.3,41000.5025000, 01-apr-12, 12.03.36 41.909045, 12.931555,0, 3528.1,41000.5025810, 01-apr-12, 12.03.43 41.909042, 12.931516,0, 3526.5,41000.5026852, 01-apr-12, 12.03.52 41.909045, 12.931497,0, 3523.4,41000.5027083, 01-apr-12, 12.03.54 41.909046, 12.931478,0, 3521.8,41000.5027778, 01-apr-12, 12.04.00 41.909037, 12.931412,0, 3517.1,41000.5028472, 01-apr-12, 12.04.06 41.909030, 12.931367,0, 3512.4,41000.5028819, 01-apr-12, 12.04.09 41.909022, 12.931330,0, 3509.2,41000.5029630, 01-apr-12, 12.04.16 41.909013, 12.931340,0, 3507.6,41000.5030093, 01-apr-12, 12.04.20 41.908957, 12.931336,0, 3501.3,41000.5030903, 01-apr-12, 12.04.27 41.908957, 12.931336,0, 3499.7,41000.5031829, 01-apr-12, 12.04.35 41.908961, 12.931332,0, 3498.2,41000.5032870, 01-apr-12, 12.04.44 41.908961, 12.931332,0, 3501.3,41000.5034259, 01-apr-12, 12.04.56 41.908961, 12.931332,0, 3501.3,41000.5035764, 01-apr-12, 12.05.09 41.908963, 12.931337,0, 3501.3,41000.5037384, 01-apr-12, 12.05.23 41.908963, 12.931337,0, 3501.3,41000.5039352, 01-apr-12, 12.05.40 41.908963, 12.931337,0, 3501.3,41000.5041088, 01-apr-12, 12.05.55 41.908955, 12.931329,0, 3499.7,41000.5041782, 01-apr-12, 12.06.01 41.908951, 12.931332,0, 3502.9,41000.5042708, 01-apr-12, 12.06.09 41.908951, 12.931332,0, 3501.3,41000.5044329, 01-apr-12, 12.06.23 41.908951, 12.931332,0, 3501.3,41000.5045949, 01-apr-12, 12.06.37 41.908951, 12.931335,0, 3501.3,41000.5047338, 01-apr-12, 12.06.49 41.908951, 12.931335,0, 3501.3,41000.5048958, 01-apr-12, 12.07.03 41.908951, 12.931335,0, 3501.3,41000.5050579, 01-apr-12, 12.07.17 41.908951, 12.931334,0, 3499.7,41000.5051968, 01-apr-12, 12.07.29 41.908951, 12.931334,0, 3501.3,41000.5053241, 01-apr-12, 12.07.40 41.908951, 12.931334,0, 3502.9,41000.5055208, 01-apr-12, 12.07.57 41.908952, 12.931340,0, 3502.9,41000.5056597, 01-apr-12, 12.08.09 41.908952, 12.931340,0, 3501.3,41000.5058102, 01-apr-12, 12.08.22 41.908952, 12.931340,0, 3501.3,41000.5059838, 01-apr-12, 12.08.37 41.908953, 12.931344,0, 3501.3,41000.5061343, 01-apr-12, 12.08.50 41.908953, 12.931344,0, 3501.3,41000.5063194, 01-apr-12, 12.09.06 41.908962, 12.931342,0, 3501.3,41000.5064352, 01-apr-12, 12.09.16 41.908962, 12.931342,0, 3501.3,41000.5065394, 01-apr-12, 12.09.25 41.908962, 12.931342,0, 3501.3,41000.5066435, 01-apr-12, 12.09.34 41.908962, 12.931342,0, 3499.7,41000.5068056, 01-apr-12, 12.09.48 41.908962, 12.931342,0, 3499.7,41000.5068634, 01-apr-12, 12.09.53 41.908934, 12.931371,0, 3496.6,41000.5069444, 01-apr-12, 12.10.00 41.908923, 12.931356,0, 3493.4,41000.5070370, 01-apr-12, 12.10.08 41.908910, 12.931329,0, 3493.4,41000.5071296, 01-apr-12, 12.10.16 41.908912, 12.931328,0, 3493.4,41000.5071991, 01-apr-12, 12.10.22 41.908912, 12.931328,0, 3491.9,41000.5073495, 01-apr-12, 12.10.35 41.908905, 12.931310,0, 3490.3,41000.5074306, 01-apr-12, 12.10.42 41.908917, 12.931254,0, 3485.5,41000.5075231, 01-apr-12, 12.10.50 41.908905, 12.931234,0, 3484.0,41000.5075926, 01-apr-12, 12.10.56 41.908891, 12.931234,0, 3482.4,41000.5076157, 01-apr-12, 12.10.58 41.908845, 12.931262,0, 3476.1,41000.5076968, 01-apr-12, 12.11.05 41.908816, 12.931266,0, 3472.9,41000.5077662, 01-apr-12, 12.11.11 41.908816, 12.931266,0, 3471.4,41000.5078472, 01-apr-12, 12.11.18 41.908806, 12.931258,0, 3466.6,41000.5078819, 01-apr-12, 12.11.21 41.908779, 12.931223,0, 3466.6,41000.5079167, 01-apr-12, 12.11.24 41.908751, 12.931198,0, 3463.5,41000.5079514, 01-apr-12, 12.11.27 41.908675, 12.931175,0, 3457.2,41000.5080324, 01-apr-12, 12.11.34 41.908629, 12.931140,0, 3452.4,41000.5081134, 01-apr-12, 12.11.41 41.908587, 12.931116,0, 3447.7,41000.5081944, 01-apr-12, 12.11.48 41.908583, 12.931044,0, 3446.1,41000.5082755, 01-apr-12, 12.11.55 41.908567, 12.931062,0, 3444.6,41000.5083565, 01-apr-12, 12.12.02 41.908542, 12.931030,0, 3439.8,41000.5084375, 01-apr-12, 12.12.09 41.908534, 12.931038,0, 3436.6,41000.5085185, 01-apr-12, 12.12.16 41.908505, 12.931088,0, 3431.9,41000.5086111, 01-apr-12, 12.12.24 41.908482, 12.931097,0, 3424.0,41000.5086806, 01-apr-12, 12.12.30 41.908481, 12.931082,0, 3424.0,41000.5087731, 01-apr-12, 12.12.38 41.908467, 12.931040,0, 3422.5,41000.5088079, 01-apr-12, 12.12.41 41.908473, 12.930927,0, 3422.5,41000.5089005, 01-apr-12, 12.12.49 41.908465, 12.930869,0, 3420.9,41000.5089468, 01-apr-12, 12.12.53 41.908464, 12.930842,0, 3417.7,41000.5089699, 01-apr-12, 12.12.55 41.908445, 12.930712,0, 3414.6,41000.5090741, 01-apr-12, 12.13.04 41.908422, 12.930632,0, 3411.4,41000.5091551, 01-apr-12, 12.13.11 41.908416, 12.930601,0, 3411.4,41000.5091782, 01-apr-12, 12.13.13 41.908419, 12.930508,0, 3405.1,41000.5092477, 01-apr-12, 12.13.19 41.908430, 12.930380,0, 3405.1,41000.5093519, 01-apr-12, 12.13.28 41.908437, 12.930339,0, 3403.5,41000.5093866, 01-apr-12, 12.13.31 41.908431, 12.930278,0, 3403.5,41000.5094444, 01-apr-12, 12.13.36 41.908412, 12.930120,0, 3400.4,41000.5095833, 01-apr-12, 12.13.48 41.908407, 12.930038,0, 3398.8,41000.5096528, 01-apr-12, 12.13.54 41.908403, 12.930010,0, 3397.2,41000.5096759, 01-apr-12, 12.13.56 41.908402, 12.929956,0, 3397.2,41000.5097222, 01-apr-12, 12.14.00 41.908382, 12.929870,0, 3395.7,41000.5097917, 01-apr-12, 12.14.06 41.908371, 12.929791,0, 3394.1,41000.5098611, 01-apr-12, 12.14.12 41.908355, 12.929741,0, 3392.5,41000.5099074, 01-apr-12, 12.14.16 41.908322, 12.929656,0, 3392.5,41000.5099884, 01-apr-12, 12.14.23 41.908296, 12.929627,0, 3390.9,41000.5100231, 01-apr-12, 12.14.26 41.908244, 12.929546,0, 3387.8,41000.5101157, 01-apr-12, 12.14.34 41.908235, 12.929536,0, 3386.2,41000.5101273, 01-apr-12, 12.14.35 41.908208, 12.929474,0, 3386.2,41000.5101852, 01-apr-12, 12.14.40 41.908139, 12.929480,0, 3381.5,41000.5102546, 01-apr-12, 12.14.46 41.908104, 12.929485,0, 3379.9,41000.5103009, 01-apr-12, 12.14.50 41.908014, 12.929498,0, 3375.2,41000.5104167, 01-apr-12, 12.15.00 41.908006, 12.929501,0, 3375.2,41000.5104282, 01-apr-12, 12.15.01 41.907921, 12.929533,0, 3372.0,41000.5105324, 01-apr-12, 12.15.10 41.907891, 12.929524,0, 3370.4,41000.5106019, 01-apr-12, 12.15.16 41.907881, 12.929523,0, 3368.9,41000.5106597, 01-apr-12, 12.15.21 41.907856, 12.929519,0, 3368.9,41000.5107292, 01-apr-12, 12.15.27 41.907843, 12.929524,0, 3368.9,41000.5107407, 01-apr-12, 12.15.28 41.907784, 12.929512,0, 3368.9,41000.5107870, 01-apr-12, 12.15.32 41.907684, 12.929568,0, 3367.3,41000.5108912, 01-apr-12, 12.15.41 41.907664, 12.929575,0, 3365.7,41000.5109144, 01-apr-12, 12.15.43 41.907570, 12.929644,0, 3365.7,41000.5110301, 01-apr-12, 12.15.53 41.907462, 12.929680,0, 3365.7,41000.5111458, 01-apr-12, 12.16.03 41.907375, 12.929714,0, 3365.7,41000.5112384, 01-apr-12, 12.16.11 41.907355, 12.929724,0, 3365.7,41000.5112616, 01-apr-12, 12.16.13 41.907277, 12.929757,0, 3365.7,41000.5113542, 01-apr-12, 12.16.21 41.907202, 12.929781,0, 3365.7,41000.5114468, 01-apr-12, 12.16.29 41.907155, 12.929800,0, 3365.7,41000.5115278, 01-apr-12, 12.16.36 41.907119, 12.929824,0, 3367.3,41000.5115741, 01-apr-12, 12.16.40 41.907080, 12.929836,0, 3365.7,41000.5116204, 01-apr-12, 12.16.44 41.907034, 12.929850,0, 3365.7,41000.5116667, 01-apr-12, 12.16.48 41.906964, 12.929876,0, 3365.7,41000.5117593, 01-apr-12, 12.16.56 41.906913, 12.929891,0, 3365.7,41000.5118287, 01-apr-12, 12.17.02 41.906913, 12.929891,0, 3365.7,41000.5118634, 01-apr-12, 12.17.05 41.906893, 12.929893,0, 3367.3,41000.5118866, 01-apr-12, 12.17.07 41.906815, 12.929914,0, 3368.9,41000.5119907, 01-apr-12, 12.17.16 41.906781, 12.929935,0, 3367.3,41000.5120370, 01-apr-12, 12.17.20 41.906698, 12.929978,0, 3370.4,41000.5121296, 01-apr-12, 12.17.28 41.906631, 12.930005,0, 3368.9,41000.5122106, 01-apr-12, 12.17.35 41.906588, 12.930009,0, 3368.9,41000.5122801, 01-apr-12, 12.17.41 41.906522, 12.930027,0, 3368.9,41000.5123727, 01-apr-12, 12.17.49 41.906513, 12.930028,0, 3370.4,41000.5123843, 01-apr-12, 12.17.50 41.906469, 12.930044,0, 3368.9,41000.5124306, 01-apr-12, 12.17.54 41.906402, 12.930066,0, 3368.9,41000.5125231, 01-apr-12, 12.18.02 41.906391, 12.930067,0, 3368.9,41000.5126736, 01-apr-12, 12.18.15 41.906358, 12.930078,0, 3368.9,41000.5127199, 01-apr-12, 12.18.19 41.906268, 12.930118,0, 3368.9,41000.5128241, 01-apr-12, 12.18.28 41.906259, 12.930124,0, 3370.4,41000.5128356, 01-apr-12, 12.18.29 41.906211, 12.930132,0, 3370.4,41000.5128935, 01-apr-12, 12.18.34 41.906156, 12.930154,0, 3368.9,41000.5129514, 01-apr-12, 12.18.39 41.906079, 12.930164,0, 3368.9,41000.5130093, 01-apr-12, 12.18.44 41.905999, 12.930207,0, 3368.9,41000.5130671, 01-apr-12, 12.18.49 41.905960, 12.930236,0, 3370.4,41000.5131134, 01-apr-12, 12.18.53 41.905897, 12.930274,0, 3370.4,41000.5131713, 01-apr-12, 12.18.58 41.905801, 12.930295,0, 3370.4,41000.5132523, 01-apr-12, 12.19.05 41.905714, 12.930328,0, 3370.4,41000.5133333, 01-apr-12, 12.19.12 41.905626, 12.930360,0, 3372.0,41000.5134259, 01-apr-12, 12.19.20 41.905546, 12.930378,0, 3372.0,41000.5135185, 01-apr-12, 12.19.28 41.905459, 12.930416,0, 3372.0,41000.5136111, 01-apr-12, 12.19.36 41.905450, 12.930423,0, 3372.0,41000.5136227, 01-apr-12, 12.19.37 41.905348, 12.930459,0, 3372.0,41000.5137269, 01-apr-12, 12.19.46 41.905266, 12.930489,0, 3372.0,41000.5138079, 01-apr-12, 12.19.53 41.905191, 12.930508,0, 3372.0,41000.5139005, 01-apr-12, 12.20.01 41.905175, 12.930511,0, 3373.6,41000.5139468, 01-apr-12, 12.20.05 41.905132, 12.930530,0, 3372.0,41000.5139931, 01-apr-12, 12.20.09 41.905026, 12.930574,0, 3372.0,41000.5140972, 01-apr-12, 12.20.18 41.904937, 12.930601,0, 3372.0,41000.5141782, 01-apr-12, 12.20.25 41.904852, 12.930630,0, 3372.0,41000.5142708, 01-apr-12, 12.20.33 41.904757, 12.930669,0, 3376.7,41000.5143634, 01-apr-12, 12.20.41 41.904684, 12.930701,0, 3376.7,41000.5144444, 01-apr-12, 12.20.48 41.904623, 12.930744,0, 3378.3,41000.5145255, 01-apr-12, 12.20.55 41.904549, 12.930749,0, 3378.3,41000.5146065, 01-apr-12, 12.21.02 41.904526, 12.930754,0, 3379.9,41000.5146412, 01-apr-12, 12.21.05 41.904466, 12.930754,0, 3379.9,41000.5147222, 01-apr-12, 12.21.12 41.904421, 12.930754,0, 3379.9,41000.5147801, 01-apr-12, 12.21.17 41.904401, 12.930755,0, 3381.5,41000.5148032, 01-apr-12, 12.21.19 41.904313, 12.930749,0, 3381.5,41000.5148958, 01-apr-12, 12.21.27 41.904305, 12.930746,0, 3381.5,41000.5150000, 01-apr-12, 12.21.36 41.904288, 12.930753,0, 3383.0,41000.5151389, 01-apr-12, 12.21.48 41.904260, 12.930747,0, 3384.6,41000.5151736, 01-apr-12, 12.21.51 41.904202, 12.930734,0, 3383.0,41000.5152431, 01-apr-12, 12.21.57 41.904155, 12.930737,0, 3386.2,41000.5152894, 01-apr-12, 12.22.01 41.904134, 12.930727,0, 3386.2,41000.5153125, 01-apr-12, 12.22.03 41.904019, 12.930738,0, 3387.8,41000.5154167, 01-apr-12, 12.22.12 41.903928, 12.930722,0, 3389.3,41000.5155093, 01-apr-12, 12.22.20 41.903838, 12.930699,0, 3392.5,41000.5156019, 01-apr-12, 12.22.28 41.903779, 12.930622,0, 3392.5,41000.5156829, 01-apr-12, 12.22.35 41.903709, 12.930589,0, 3390.9,41000.5157639, 01-apr-12, 12.22.42 41.903676, 12.930579,0, 3394.1,41000.5157986, 01-apr-12, 12.22.45 41.903647, 12.930533,0, 3392.5,41000.5158449, 01-apr-12, 12.22.49 41.903550, 12.930508,0, 3395.7,41000.5159375, 01-apr-12, 12.22.57 41.903544, 12.930510,0, 3395.7,41000.5159491, 01-apr-12, 12.22.58 41.903510, 12.930510,0, 3395.7,41000.5159838, 01-apr-12, 12.23.01 41.903475, 12.930508,0, 3397.2,41000.5160185, 01-apr-12, 12.23.04 41.903442, 12.930529,0, 3398.8,41000.5160648, 01-apr-12, 12.23.08 41.903409, 12.930537,0, 3400.4,41000.5160995, 01-apr-12, 12.23.11 41.903341, 12.930564,0, 3403.5,41000.5161921, 01-apr-12, 12.23.19 41.903341, 12.930564,0, 3403.5,41000.5162153, 01-apr-12, 12.23.21 41.903325, 12.930577,0, 3403.5,41000.5162384, 01-apr-12, 12.23.23 41.903251, 12.930614,0, 3405.1,41000.5163194, 01-apr-12, 12.23.30 41.903168, 12.930694,0, 3408.3,41000.5164352, 01-apr-12, 12.23.40 41.903107, 12.930768,0, 3409.8,41000.5165278, 01-apr-12, 12.23.48 41.903101, 12.930776,0, 3409.8,41000.5165394, 01-apr-12, 12.23.49 41.903098, 12.930802,0, 3408.3,41000.5165625, 01-apr-12, 12.23.51 41.903084, 12.930826,0, 3409.8,41000.5165856, 01-apr-12, 12.23.53 41.903036, 12.930905,0, 3409.8,41000.5166782, 01-apr-12, 12.24.01 41.902992, 12.930958,0, 3413.0,41000.5167593, 01-apr-12, 12.24.08 41.902954, 12.931001,0, 3414.6,41000.5168403, 01-apr-12, 12.24.15 41.902911, 12.931029,0, 3416.2,41000.5169097, 01-apr-12, 12.24.21 41.902871, 12.931024,0, 3417.7,41000.5169676, 01-apr-12, 12.24.26 41.902816, 12.931047,0, 3417.7,41000.5170370, 01-apr-12, 12.24.32 41.902759, 12.931079,0, 3419.3,41000.5171181, 01-apr-12, 12.24.39 41.902740, 12.931115,0, 3422.5,41000.5171528, 01-apr-12, 12.24.42 41.902650, 12.931168,0, 3422.5,41000.5172685, 01-apr-12, 12.24.52 41.902590, 12.931199,0, 3424.0,41000.5173495, 01-apr-12, 12.24.59 41.902567, 12.931192,0, 3424.0,41000.5173727, 01-apr-12, 12.25.01 41.902469, 12.931179,0, 3424.0,41000.5174769, 01-apr-12, 12.25.10 41.902397, 12.931180,0, 3422.5,41000.5175579, 01-apr-12, 12.25.17 41.902337, 12.931157,0, 3425.6,41000.5176389, 01-apr-12, 12.25.24 41.902264, 12.931109,0, 3427.2,41000.5177315, 01-apr-12, 12.25.32 41.902248, 12.931092,0, 3428.8,41000.5177662, 01-apr-12, 12.25.35 41.902194, 12.931041,0, 3431.9,41000.5178472, 01-apr-12, 12.25.42 41.902169, 12.931012,0, 3431.9,41000.5179051, 01-apr-12, 12.25.47 41.902146, 12.930990,0, 3433.5,41000.5179398, 01-apr-12, 12.25.50 41.902108, 12.930925,0, 3436.6,41000.5180208, 01-apr-12, 12.25.57 41.902071, 12.930882,0, 3438.2,41000.5180903, 01-apr-12, 12.26.03 41.902058, 12.930867,0, 3436.6,41000.5181134, 01-apr-12, 12.26.05 41.902044, 12.930845,0, 3438.2,41000.5181481, 01-apr-12, 12.26.08 41.902014, 12.930789,0, 3441.4,41000.5182292, 01-apr-12, 12.26.15 41.901988, 12.930784,0, 3441.4,41000.5182755, 01-apr-12, 12.26.19 41.901967, 12.930758,0, 3447.7,41000.5183333, 01-apr-12, 12.26.24 41.901959, 12.930731,0, 3446.1,41000.5183681, 01-apr-12, 12.26.27 41.901914, 12.930668,0, 3450.9,41000.5184606, 01-apr-12, 12.26.35 41.901890, 12.930623,0, 3452.4,41000.5185417, 01-apr-12, 12.26.42 41.901869, 12.930566,0, 3458.7,41000.5186227, 01-apr-12, 12.26.49 41.901846, 12.930527,0, 3460.3,41000.5186806, 01-apr-12, 12.26.54 41.901823, 12.930461,0, 3461.9,41000.5187731, 01-apr-12, 12.27.02 41.901809, 12.930443,0, 3465.1,41000.5188194, 01-apr-12, 12.27.06 41.901753, 12.930406,0, 3468.2,41000.5189005, 01-apr-12, 12.27.13 41.901739, 12.930356,0, 3472.9,41000.5189699, 01-apr-12, 12.27.19 41.901735, 12.930345,0, 3472.9,41000.5189931, 01-apr-12, 12.27.21 41.901700, 12.930270,0, 3472.9,41000.5190741, 01-apr-12, 12.27.28 41.901654, 12.930189,0, 3472.9,41000.5191782, 01-apr-12, 12.27.37 41.901601, 12.930155,0, 3474.5,41000.5192593, 01-apr-12, 12.27.44 41.901552, 12.930154,0, 3474.5,41000.5193287, 01-apr-12, 12.27.50 41.901491, 12.930167,0, 3479.2,41000.5194097, 01-apr-12, 12.27.57 41.901421, 12.930178,0, 3482.4,41000.5195023, 01-apr-12, 12.28.05 41.901369, 12.930168,0, 3485.5,41000.5195833, 01-apr-12, 12.28.12 41.901294, 12.930169,0, 3487.1,41000.5196991, 01-apr-12, 12.28.22 41.901246, 12.930160,0, 3488.7,41000.5197685, 01-apr-12, 12.28.28 41.901188, 12.930134,0, 3493.4,41000.5198611, 01-apr-12, 12.28.36 41.901146, 12.930116,0, 3495.0,41000.5199190, 01-apr-12, 12.28.41 41.901123, 12.930135,0, 3495.0,41000.5199537, 01-apr-12, 12.28.44 41.901088, 12.930174,0, 3499.7,41000.5200116, 01-apr-12, 12.28.49 41.901070, 12.930202,0, 3501.3,41000.5200463, 01-apr-12, 12.28.52 41.901025, 12.930175,0, 3504.5,41000.5201157, 01-apr-12, 12.28.58 41.901018, 12.930128,0, 3501.3,41000.5201505, 01-apr-12, 12.29.01 41.901013, 12.930070,0, 3501.3,41000.5201968, 01-apr-12, 12.29.05 41.901002, 12.930038,0, 3501.3,41000.5202315, 01-apr-12, 12.29.08 41.900964, 12.929997,0, 3501.3,41000.5202894, 01-apr-12, 12.29.13 41.900922, 12.929928,0, 3499.7,41000.5203704, 01-apr-12, 12.29.20 41.900892, 12.929889,0, 3506.0,41000.5204514, 01-apr-12, 12.29.27 41.900889, 12.929886,0, 3504.5,41000.5205787, 01-apr-12, 12.29.38 41.900881, 12.929886,0, 3506.0,41000.5206829, 01-apr-12, 12.29.47 41.900878, 12.929885,0, 3506.0,41000.5207176, 01-apr-12, 12.29.50 41.900868, 12.929871,0, 3506.0,41000.5207407, 01-apr-12, 12.29.52 41.900825, 12.929814,0, 3509.2,41000.5208218, 01-apr-12, 12.29.59 41.900798, 12.929755,0, 3502.9,41000.5209144, 01-apr-12, 12.30.07 41.900791, 12.929749,0, 3502.9,41000.5210301, 01-apr-12, 12.30.17 41.900751, 12.929680,0, 3502.9,41000.5211111, 01-apr-12, 12.30.24 41.900710, 12.929631,0, 3502.9,41000.5212037, 01-apr-12, 12.30.32 41.900678, 12.929620,0, 3507.6,41000.5212963, 01-apr-12, 12.30.40 41.900633, 12.929636,0, 3509.2,41000.5213773, 01-apr-12, 12.30.47 41.900585, 12.929637,0, 3513.9,41000.5214468, 01-apr-12, 12.30.53 41.900564, 12.929638,0, 3513.9,41000.5214815, 01-apr-12, 12.30.56 41.900544, 12.929636,0, 3515.5,41000.5215046, 01-apr-12, 12.30.58 41.900491, 12.929641,0, 3517.1,41000.5215741, 01-apr-12, 12.31.04 41.900464, 12.929643,0, 3518.7,41000.5216088, 01-apr-12, 12.31.07 41.900440, 12.929639,0, 3520.2,41000.5216435, 01-apr-12, 12.31.10 41.900414, 12.929641,0, 3518.7,41000.5216782, 01-apr-12, 12.31.13 41.900394, 12.929639,0, 3518.7,41000.5217014, 01-apr-12, 12.31.15 41.900333, 12.929652,0, 3523.4,41000.5217824, 01-apr-12, 12.31.22 41.900262, 12.929709,0, 3526.5,41000.5218866, 01-apr-12, 12.31.31 41.900212, 12.929746,0, 3528.1,41000.5219560, 01-apr-12, 12.31.37 41.900202, 12.929756,0, 3529.7,41000.5219792, 01-apr-12, 12.31.39 41.900169, 12.929823,0, 3531.3,41000.5220602, 01-apr-12, 12.31.46 41.900154, 12.929868,0, 3532.8,41000.5221181, 01-apr-12, 12.31.51 41.900116, 12.929944,0, 3537.6,41000.5222106, 01-apr-12, 12.31.59 41.900098, 12.929985,0, 3537.6,41000.5222569, 01-apr-12, 12.32.03 41.900041, 12.930025,0, 3542.3,41000.5223495, 01-apr-12, 12.32.11 41.899979, 12.930026,0, 3540.7,41000.5224306, 01-apr-12, 12.32.18 41.899904, 12.930086,0, 3537.6,41000.5225231, 01-apr-12, 12.32.26 41.899860, 12.930121,0, 3539.2,41000.5225926, 01-apr-12, 12.32.32 41.899834, 12.930145,0, 3539.2,41000.5226273, 01-apr-12, 12.32.35 41.899789, 12.930174,0, 3540.7,41000.5227083, 01-apr-12, 12.32.42 41.899756, 12.930200,0, 3540.7,41000.5227662, 01-apr-12, 12.32.47 41.899703, 12.930246,0, 3540.7,41000.5228472, 01-apr-12, 12.32.54 41.899687, 12.930269,0, 3542.3,41000.5228704, 01-apr-12, 12.32.56 41.899671, 12.930279,0, 3543.9,41000.5228935, 01-apr-12, 12.32.58 41.899659, 12.930301,0, 3543.9,41000.5229167, 01-apr-12, 12.33.00 41.899642, 12.930313,0, 3543.9,41000.5229398, 01-apr-12, 12.33.02 41.899629, 12.930331,0, 3545.5,41000.5229630, 01-apr-12, 12.33.04 41.899612, 12.930338,0, 3545.5,41000.5229861, 01-apr-12, 12.33.06 41.899574, 12.930376,0, 3547.0,41000.5230440, 01-apr-12, 12.33.11 41.899521, 12.930435,0, 3548.6,41000.5231250, 01-apr-12, 12.33.18 41.899487, 12.930497,0, 3550.2,41000.5231944, 01-apr-12, 12.33.24 41.899468, 12.930591,0, 3553.3,41000.5232870, 01-apr-12, 12.33.32 41.899425, 12.930684,0, 3553.3,41000.5233912, 01-apr-12, 12.33.41 41.899396, 12.930708,0, 3551.8,41000.5234375, 01-apr-12, 12.33.45 41.899308, 12.930760,0, 3551.8,41000.5235532, 01-apr-12, 12.33.55 41.899304, 12.930767,0, 3551.8,41000.5235648, 01-apr-12, 12.33.56 41.899280, 12.930770,0, 3550.2,41000.5235995, 01-apr-12, 12.33.59 41.899216, 12.930775,0, 3547.0,41000.5236806, 01-apr-12, 12.34.06 41.899143, 12.930803,0, 3545.5,41000.5237731, 01-apr-12, 12.34.14 41.899056, 12.930835,0, 3542.3,41000.5238773, 01-apr-12, 12.34.23 41.899046, 12.930836,0, 3542.3,41000.5238889, 01-apr-12, 12.34.24 41.899017, 12.930845,0, 3542.3,41000.5239236, 01-apr-12, 12.34.27 41.898937, 12.930843,0, 3543.9,41000.5240162, 01-apr-12, 12.34.35 41.898918, 12.930859,0, 3543.9,41000.5240972, 01-apr-12, 12.34.42 41.898937, 12.930874,0, 3539.2,41000.5241551, 01-apr-12, 12.34.47 41.898968, 12.930891,0, 3536.0,41000.5242130, 01-apr-12, 12.34.52 41.898927, 12.930967,0, 3531.3,41000.5242940, 01-apr-12, 12.34.59 41.898879, 12.930954,0, 3536.0,41000.5243750, 01-apr-12, 12.35.06 41.898873, 12.930954,0, 3534.4,41000.5243866, 01-apr-12, 12.35.07 41.898837, 12.930934,0, 3537.6,41000.5244560, 01-apr-12, 12.35.13 41.898838, 12.930929,0, 3536.0,41000.5245255, 01-apr-12, 12.35.19 41.898838, 12.930929,0, 3536.0,41000.5247338, 01-apr-12, 12.35.37 41.898838, 12.930929,0, 3536.0,41000.5248843, 01-apr-12, 12.35.50 41.898835, 12.930921,0, 3536.0,41000.5250463, 01-apr-12, 12.36.04 41.898835, 12.930921,0, 3536.0,41000.5251968, 01-apr-12, 12.36.17 41.898835, 12.930921,0, 3536.0,41000.5253704, 01-apr-12, 12.36.32 41.898835, 12.930919,0, 3536.0,41000.5255671, 01-apr-12, 12.36.49 41.898835, 12.930919,0, 3537.6,41000.5257407, 01-apr-12, 12.37.04 41.898831, 12.930923,0, 3536.0,41000.5259375, 01-apr-12, 12.37.21 41.898831, 12.930923,0, 3536.0,41000.5261574, 01-apr-12, 12.37.40 41.898830, 12.930925,0, 3536.0,41000.5263426, 01-apr-12, 12.37.56 41.898830, 12.930925,0, 3536.0,41000.5265394, 01-apr-12, 12.38.13 41.898830, 12.930925,0, 3534.4,41000.5267708, 01-apr-12, 12.38.33 41.898829, 12.930926,0, 3539.2,41000.5268981, 01-apr-12, 12.38.44 41.898833, 12.930929,0, 3539.2,41000.5269560, 01-apr-12, 12.38.49 41.898833, 12.930929,0, 3536.0,41000.5270949, 01-apr-12, 12.39.01 41.898833, 12.930929,0, 3534.4,41000.5273032, 01-apr-12, 12.39.19 41.898832, 12.930930,0, 3534.4,41000.5274653, 01-apr-12, 12.39.33 41.898828, 12.930932,0, 3534.4,41000.5275463, 01-apr-12, 12.39.40 41.898818, 12.930922,0, 3536.0,41000.5275694, 01-apr-12, 12.39.42 41.898771, 12.930911,0, 3537.6,41000.5276389, 01-apr-12, 12.39.48 41.898750, 12.930884,0, 3539.2,41000.5276852, 01-apr-12, 12.39.52 41.898724, 12.930883,0, 3540.7,41000.5277199, 01-apr-12, 12.39.55 41.898652, 12.930862,0, 3537.6,41000.5278009, 01-apr-12, 12.40.02 41.898612, 12.930853,0, 3536.0,41000.5278819, 01-apr-12, 12.40.09 41.898605, 12.930851,0, 3536.0,41000.5278935, 01-apr-12, 12.40.10 41.898577, 12.930842,0, 3536.0,41000.5279282, 01-apr-12, 12.40.13 41.898527, 12.930822,0, 3536.0,41000.5279861, 01-apr-12, 12.40.18 41.898501, 12.930825,0, 3536.0,41000.5280208, 01-apr-12, 12.40.21 41.898476, 12.930814,0, 3534.4,41000.5280556, 01-apr-12, 12.40.24 41.898443, 12.930814,0, 3534.4,41000.5280903, 01-apr-12, 12.40.27 41.898366, 12.930800,0, 3532.8,41000.5281829, 01-apr-12, 12.40.35 41.898344, 12.930788,0, 3534.4,41000.5282176, 01-apr-12, 12.40.38 41.898284, 12.930738,0, 3534.4,41000.5283102, 01-apr-12, 12.40.46 41.898250, 12.930697,0, 3539.2,41000.5283796, 01-apr-12, 12.40.52 41.898215, 12.930671,0, 3534.4,41000.5284491, 01-apr-12, 12.40.58 41.898186, 12.930660,0, 3531.3,41000.5284954, 01-apr-12, 12.41.02 41.898101, 12.930623,0, 3526.5,41000.5286111, 01-apr-12, 12.41.12 41.898087, 12.930609,0, 3526.5,41000.5286343, 01-apr-12, 12.41.14 41.898061, 12.930605,0, 3525.0,41000.5286690, 01-apr-12, 12.41.17 41.898015, 12.930587,0, 3520.2,41000.5287384, 01-apr-12, 12.41.23 41.898009, 12.930581,0, 3521.8,41000.5287500, 01-apr-12, 12.41.24 41.897941, 12.930545,0, 3518.7,41000.5288426, 01-apr-12, 12.41.32 41.897917, 12.930531,0, 3517.1,41000.5288889, 01-apr-12, 12.41.36 41.897897, 12.930500,0, 3517.1,41000.5289236, 01-apr-12, 12.41.39 41.897865, 12.930485,0, 3515.5,41000.5289815, 01-apr-12, 12.41.44 41.897825, 12.930477,0, 3513.9,41000.5290278, 01-apr-12, 12.41.48 41.897744, 12.930434,0, 3510.8,41000.5291319, 01-apr-12, 12.41.57 41.897700, 12.930406,0, 3507.6,41000.5292130, 01-apr-12, 12.42.04 41.897692, 12.930402,0, 3507.6,41000.5292245, 01-apr-12, 12.42.05 41.897681, 12.930380,0, 3506.0,41000.5292477, 01-apr-12, 12.42.07 41.897645, 12.930346,0, 3507.6,41000.5293287, 01-apr-12, 12.42.14 41.897611, 12.930325,0, 3509.2,41000.5293750, 01-apr-12, 12.42.18 41.897574, 12.930320,0, 3509.2,41000.5294213, 01-apr-12, 12.42.22 41.897537, 12.930340,0, 3506.0,41000.5294676, 01-apr-12, 12.42.26 41.897470, 12.930334,0, 3501.3,41000.5295602, 01-apr-12, 12.42.34 41.897447, 12.930326,0, 3499.7,41000.5296528, 01-apr-12, 12.42.42 41.897443, 12.930331,0, 3498.2,41000.5296644, 01-apr-12, 12.42.43 41.897415, 12.930326,0, 3496.6,41000.5297106, 01-apr-12, 12.42.47 41.897383, 12.930358,0, 3493.4,41000.5297569, 01-apr-12, 12.42.51 41.897323, 12.930299,0, 3490.3,41000.5298380, 01-apr-12, 12.42.58 41.897257, 12.930299,0, 3484.0,41000.5299306, 01-apr-12, 12.43.06 41.897231, 12.930283,0, 3482.4,41000.5299769, 01-apr-12, 12.43.10 41.897196, 12.930268,0, 3480.8,41000.5300810, 01-apr-12, 12.43.19 41.897158, 12.930273,0, 3477.7,41000.5301273, 01-apr-12, 12.43.23 41.897070, 12.930253,0, 3468.2,41000.5302431, 01-apr-12, 12.43.33 41.897058, 12.930231,0, 3468.2,41000.5303009, 01-apr-12, 12.43.38 41.897048, 12.930193,0, 3469.8,41000.5303356, 01-apr-12, 12.43.41 41.897033, 12.930174,0, 3466.6,41000.5303704, 01-apr-12, 12.43.44 41.896990, 12.930135,0, 3465.1,41000.5304398, 01-apr-12, 12.43.50 41.896968, 12.930110,0, 3465.1,41000.5304745, 01-apr-12, 12.43.53 41.896919, 12.930037,0, 3461.9,41000.5305671, 01-apr-12, 12.44.01 41.896899, 12.930004,0, 3460.3,41000.5306019, 01-apr-12, 12.44.04 41.896844, 12.929949,0, 3458.7,41000.5306829, 01-apr-12, 12.44.11 41.896818, 12.929910,0, 3455.6,41000.5307523, 01-apr-12, 12.44.17 41.896786, 12.929931,0, 3449.3,41000.5308333, 01-apr-12, 12.44.24 41.896765, 12.929919,0, 3447.7,41000.5308681, 01-apr-12, 12.44.27 41.896735, 12.929923,0, 3443.0,41000.5309028, 01-apr-12, 12.44.30 41.896718, 12.929914,0, 3441.4,41000.5309259, 01-apr-12, 12.44.32 41.896633, 12.929809,0, 3439.8,41000.5310417, 01-apr-12, 12.44.42 41.896546, 12.929736,0, 3439.8,41000.5311458, 01-apr-12, 12.44.51 41.896496, 12.929722,0, 3438.2,41000.5312269, 01-apr-12, 12.44.58 41.896496, 12.929722,0, 3438.2,41000.5313542, 01-apr-12, 12.45.09 41.896496, 12.929722,0, 3441.4,41000.5314005, 01-apr-12, 12.45.13 41.896456, 12.929759,0, 3436.6,41000.5314468, 01-apr-12, 12.45.17 41.896379, 12.929767,0, 3436.6,41000.5315162, 01-apr-12, 12.45.23 41.896261, 12.929753,0, 3435.1,41000.5316204, 01-apr-12, 12.45.32 41.896160, 12.929754,0, 3433.5,41000.5317130, 01-apr-12, 12.45.40 41.896091, 12.929748,0, 3433.5,41000.5317708, 01-apr-12, 12.45.45 41.896051, 12.929793,0, 3433.5,41000.5318287, 01-apr-12, 12.45.50 41.896025, 12.929906,0, 3435.1,41000.5319329, 01-apr-12, 12.45.59 41.896004, 12.929949,0, 3436.6,41000.5319907, 01-apr-12, 12.46.04 41.895998, 12.929954,0, 3438.2,41000.5320718, 01-apr-12, 12.46.11 41.895993, 12.929948,0, 3436.6,41000.5322222, 01-apr-12, 12.46.24 41.895991, 12.929934,0, 3436.6,41000.5323148, 01-apr-12, 12.46.32 41.895991, 12.929934,0, 3436.6,41000.5324884, 01-apr-12, 12.46.47 41.895991, 12.929934,0, 3436.6,41000.5326505, 01-apr-12, 12.47.01 41.895990, 12.929934,0, 3436.6,41000.5327315, 01-apr-12, 12.47.08 41.895990, 12.929936,0, 3436.6,41000.5329167, 01-apr-12, 12.47.24 41.895990, 12.929936,0, 3438.2,41000.5330556, 01-apr-12, 12.47.36 41.895990, 12.929936,0, 3438.2,41000.5332292, 01-apr-12, 12.47.51 41.896004, 12.929886,0, 3436.6,41000.5333449, 01-apr-12, 12.48.01 41.896002, 12.929870,0, 3435.1,41000.5334028, 01-apr-12, 12.48.06 41.896000, 12.929906,0, 3435.1,41000.5334375, 01-apr-12, 12.48.09 41.896031, 12.929966,0, 3433.5,41000.5335069, 01-apr-12, 12.48.15 41.896068, 12.929982,0, 3431.9,41000.5335417, 01-apr-12, 12.48.18 41.896084, 12.930041,0, 3431.9,41000.5335995, 01-apr-12, 12.48.23 41.896116, 12.930098,0, 3427.2,41000.5336806, 01-apr-12, 12.48.30 41.896135, 12.930112,0, 3427.2,41000.5337616, 01-apr-12, 12.48.37 41.896135, 12.930112,0, 3427.2,41000.5339352, 01-apr-12, 12.48.52 41.896135, 12.930112,0, 3427.2,41000.5341435, 01-apr-12, 12.49.10 41.896136, 12.930112,0, 3428.8,41000.5342708, 01-apr-12, 12.49.21 41.896115, 12.930118,0, 3428.8,41000.5343866, 01-apr-12, 12.49.31 41.896086, 12.930064,0, 3428.8,41000.5344560, 01-apr-12, 12.49.37 41.896084, 12.930047,0, 3431.9,41000.5344676, 01-apr-12, 12.49.38 41.896070, 12.930020,0, 3431.9,41000.5344907, 01-apr-12, 12.49.40 41.896009, 12.929980,0, 3435.1,41000.5345718, 01-apr-12, 12.49.47 41.895987, 12.930050,0, 3438.2,41000.5346412, 01-apr-12, 12.49.53 41.895984, 12.930075,0, 3438.2,41000.5346644, 01-apr-12, 12.49.55 41.895979, 12.930133,0, 3441.4,41000.5347106, 01-apr-12, 12.49.59 41.895953, 12.930145,0, 3443.0,41000.5347454, 01-apr-12, 12.50.02 41.895903, 12.930124,0, 3443.0,41000.5347917, 01-apr-12, 12.50.06 41.895884, 12.930098,0, 3450.9,41000.5348148, 01-apr-12, 12.50.08 41.895839, 12.930055,0, 3450.9,41000.5348611, 01-apr-12, 12.50.12 41.895791, 12.930041,0, 3454.0,41000.5349074, 01-apr-12, 12.50.16 41.895754, 12.930056,0, 3455.6,41000.5349537, 01-apr-12, 12.50.20 41.895694, 12.930056,0, 3461.9,41000.5350116, 01-apr-12, 12.50.25 41.895602, 12.930086,0, 3468.2,41000.5351042, 01-apr-12, 12.50.33 41.895564, 12.930108,0, 3469.8,41000.5351389, 01-apr-12, 12.50.36 41.895490, 12.930156,0, 3476.1,41000.5352199, 01-apr-12, 12.50.43 41.895444, 12.930208,0, 3479.2,41000.5352778, 01-apr-12, 12.50.48 41.895324, 12.930235,0, 3484.0,41000.5353935, 01-apr-12, 12.50.58 41.895237, 12.930272,0, 3487.1,41000.5354745, 01-apr-12, 12.51.05 41.895147, 12.930309,0, 3490.3,41000.5355556, 01-apr-12, 12.51.12 41.895069, 12.930383,0, 3493.4,41000.5356481, 01-apr-12, 12.51.20 41.894981, 12.930480,0, 3496.6,41000.5357523, 01-apr-12, 12.51.29 41.894974, 12.930493,0, 3498.2,41000.5357639, 01-apr-12, 12.51.30 41.894889, 12.930578,0, 3502.9,41000.5358565, 01-apr-12, 12.51.38 41.894822, 12.930657,0, 3502.9,41000.5359375, 01-apr-12, 12.51.45 41.894731, 12.930761,0, 3506.0,41000.5360417, 01-apr-12, 12.51.54 41.894657, 12.930859,0, 3509.2,41000.5361343, 01-apr-12, 12.52.02 41.894595, 12.930946,0, 3509.2,41000.5362153, 01-apr-12, 12.52.09 41.894502, 12.931083,0, 3507.6,41000.5363310, 01-apr-12, 12.52.19 41.894413, 12.931165,0, 3509.2,41000.5364236, 01-apr-12, 12.52.27 41.894349, 12.931237,0, 3507.6,41000.5364931, 01-apr-12, 12.52.33 41.894255, 12.931320,0, 3510.8,41000.5365972, 01-apr-12, 12.52.42 41.894202, 12.931391,0, 3510.8,41000.5366898, 01-apr-12, 12.52.50 41.894141, 12.931469,0, 3513.9,41000.5367824, 01-apr-12, 12.52.58 41.894076, 12.931568,0, 3518.7,41000.5368866, 01-apr-12, 12.53.07 41.894021, 12.931648,0, 3520.2,41000.5369792, 01-apr-12, 12.53.15 41.894014, 12.931661,0, 3520.2,41000.5369907, 01-apr-12, 12.53.16 41.893950, 12.931746,0, 3523.4,41000.5370949, 01-apr-12, 12.53.25 41.893915, 12.931807,0, 3526.5,41000.5371644, 01-apr-12, 12.53.31 41.893879, 12.931842,0, 3529.7,41000.5372569, 01-apr-12, 12.53.39 41.893869, 12.931854,0, 3529.7,41000.5372801, 01-apr-12, 12.53.41 41.893814, 12.931871,0, 3532.8,41000.5373611, 01-apr-12, 12.53.48 41.893762, 12.931871,0, 3536.0,41000.5374421, 01-apr-12, 12.53.55 41.893725, 12.931864,0, 3536.0,41000.5375116, 01-apr-12, 12.54.01 41.893671, 12.931860,0, 3539.2,41000.5375926, 01-apr-12, 12.54.08 41.893664, 12.931862,0, 3540.7,41000.5376042, 01-apr-12, 12.54.09 41.893628, 12.931856,0, 3542.3,41000.5376620, 01-apr-12, 12.54.14 41.893578, 12.931879,0, 3545.5,41000.5377431, 01-apr-12, 12.54.21 41.893549, 12.931904,0, 3545.5,41000.5378009, 01-apr-12, 12.54.26 41.893486, 12.931961,0, 3548.6,41000.5379051, 01-apr-12, 12.54.35 41.893442, 12.932018,0, 3550.2,41000.5379977, 01-apr-12, 12.54.43 41.893420, 12.932047,0, 3551.8,41000.5380556, 01-apr-12, 12.54.48 41.893374, 12.932096,0, 3554.9,41000.5381366, 01-apr-12, 12.54.55 41.893314, 12.932148,0, 3556.5,41000.5382292, 01-apr-12, 12.55.03 41.893272, 12.932158,0, 3559.7,41000.5382870, 01-apr-12, 12.55.08 41.893176, 12.932164,0, 3559.7,41000.5384144, 01-apr-12, 12.55.19 41.893164, 12.932165,0, 3558.1,41000.5384954, 01-apr-12, 12.55.26 41.893137, 12.932158,0, 3558.1,41000.5385301, 01-apr-12, 12.55.29 41.893109, 12.932167,0, 3558.1,41000.5385648, 01-apr-12, 12.55.32 41.893007, 12.932191,0, 3558.1,41000.5386806, 01-apr-12, 12.55.42 41.892979, 12.932210,0, 3558.1,41000.5387500, 01-apr-12, 12.55.48 41.892945, 12.932238,0, 3558.1,41000.5387963, 01-apr-12, 12.55.52 41.892922, 12.932254,0, 3554.9,41000.5388310, 01-apr-12, 12.55.55 41.892871, 12.932306,0, 3553.3,41000.5389120, 01-apr-12, 12.56.02 41.892801, 12.932381,0, 3551.8,41000.5390162, 01-apr-12, 12.56.11 41.892779, 12.932412,0, 3551.8,41000.5390509, 01-apr-12, 12.56.14 41.892744, 12.932435,0, 3550.2,41000.5390972, 01-apr-12, 12.56.18 41.892736, 12.932453,0, 3551.8,41000.5391204, 01-apr-12, 12.56.20 41.892717, 12.932483,0, 3551.8,41000.5391551, 01-apr-12, 12.56.23 41.892696, 12.932552,0, 3553.3,41000.5392130, 01-apr-12, 12.56.28 41.892692, 12.932587,0, 3553.3,41000.5392477, 01-apr-12, 12.56.31 41.892672, 12.932699,0, 3553.3,41000.5393519, 01-apr-12, 12.56.40 41.892686, 12.932802,0, 3553.3,41000.5394444, 01-apr-12, 12.56.48 41.892727, 12.932933,0, 3547.0,41000.5395602, 01-apr-12, 12.56.58 41.892735, 12.932956,0, 3547.0,41000.5395833, 01-apr-12, 12.57.00 41.892764, 12.933064,0, 3547.0,41000.5396759, 01-apr-12, 12.57.08 41.892766, 12.933133,0, 3547.0,41000.5397338, 01-apr-12, 12.57.13 41.892781, 12.933187,0, 3545.5,41000.5397801, 01-apr-12, 12.57.17 41.892779, 12.933248,0, 3543.9,41000.5398264, 01-apr-12, 12.57.21 41.892789, 12.933314,0, 3542.3,41000.5398727, 01-apr-12, 12.57.25 41.892795, 12.933340,0, 3542.3,41000.5398958, 01-apr-12, 12.57.27 41.892774, 12.933431,0, 3542.3,41000.5399769, 01-apr-12, 12.57.34 41.892746, 12.933492,0, 3542.3,41000.5400463, 01-apr-12, 12.57.40 41.892690, 12.933512,0, 3547.0,41000.5401389, 01-apr-12, 12.57.48 41.892650, 12.933530,0, 3550.2,41000.5402083, 01-apr-12, 12.57.54 41.892632, 12.933502,0, 3554.9,41000.5402778, 01-apr-12, 12.58.00 41.892619, 12.933491,0, 3556.5,41000.5403356, 01-apr-12, 12.58.05 41.892606, 12.933475,0, 3558.1,41000.5403935, 01-apr-12, 12.58.10 41.892589, 12.933424,0, 3561.3,41000.5404630, 01-apr-12, 12.58.16 41.892588, 12.933371,0, 3564.4,41000.5405324, 01-apr-12, 12.58.22 41.892589, 12.933363,0, 3564.4,41000.5406019, 01-apr-12, 12.58.28 41.892568, 12.933330,0, 3569.1,41000.5406713, 01-apr-12, 12.58.34 41.892524, 12.933319,0, 3573.9,41000.5407523, 01-apr-12, 12.58.41 41.892489, 12.933323,0, 3573.9,41000.5408218, 01-apr-12, 12.58.47 41.892466, 12.933310,0, 3577.0,41000.5408912, 01-apr-12, 12.58.53 41.892457, 12.933302,0, 3578.6,41000.5409259, 01-apr-12, 12.58.56 41.892412, 12.933282,0, 3580.2,41000.5409954, 01-apr-12, 12.59.02 41.892375, 12.933259,0, 3583.3,41000.5410648, 01-apr-12, 12.59.08 41.892349, 12.933226,0, 3586.5,41000.5411343, 01-apr-12, 12.59.14 41.892329, 12.933204,0, 3589.6,41000.5412037, 01-apr-12, 12.59.20 41.892320, 12.933194,0, 3588.1,41000.5412731, 01-apr-12, 12.59.26 41.892289, 12.933156,0, 3591.2,41000.5413542, 01-apr-12, 12.59.33 41.892266, 12.933125,0, 3597.5,41000.5414236, 01-apr-12, 12.59.39 41.892246, 12.933115,0, 3595.9,41000.5414931, 01-apr-12, 12.59.45 41.892223, 12.933091,0, 3600.7,41000.5415625, 01-apr-12, 12.59.51 41.892182, 12.933063,0, 3603.8,41000.5416319, 01-apr-12, 12.59.57 41.892158, 12.933038,0, 3605.4,41000.5417130, 01-apr-12, 13.00.04 41.892140, 12.933010,0, 3607.0,41000.5417824, 01-apr-12, 13.00.10 41.892134, 12.933007,0, 3605.4,41000.5418403, 01-apr-12, 13.00.15 41.892134, 12.933007,0, 3602.2,41000.5419907, 01-apr-12, 13.00.28 41.892134, 12.933007,0, 3603.8,41000.5421644, 01-apr-12, 13.00.43 41.892131, 12.933004,0, 3602.2,41000.5423843, 01-apr-12, 13.01.02 41.892117, 12.932981,0, 3607.0,41000.5424537, 01-apr-12, 13.01.08 41.892048, 12.932910,0, 3610.1,41000.5425463, 01-apr-12, 13.01.16 41.891998, 12.932849,0, 3613.3,41000.5426273, 01-apr-12, 13.01.23 41.891969, 12.932811,0, 3618.0,41000.5426736, 01-apr-12, 13.01.27 41.891923, 12.932745,0, 3616.4,41000.5427431, 01-apr-12, 13.01.33 41.891866, 12.932654,0, 3618.0,41000.5428241, 01-apr-12, 13.01.40 41.891840, 12.932586,0, 3619.6,41000.5428819, 01-apr-12, 13.01.45 41.891810, 12.932483,0, 3621.2,41000.5429630, 01-apr-12, 13.01.52 41.891805, 12.932463,0, 3619.6,41000.5429861, 01-apr-12, 13.01.54 41.891774, 12.932381,0, 3622.7,41000.5430671, 01-apr-12, 13.02.01 41.891767, 12.932345,0, 3624.3,41000.5431019, 01-apr-12, 13.02.04 41.891759, 12.932320,0, 3624.3,41000.5431250, 01-apr-12, 13.02.06 41.891747, 12.932248,0, 3627.5,41000.5431829, 01-apr-12, 13.02.11 41.891749, 12.932208,0, 3627.5,41000.5432639, 01-apr-12, 13.02.18 41.891748, 12.932199,0, 3625.9,41000.5432755, 01-apr-12, 13.02.19 41.891742, 12.932170,0, 3629.0,41000.5432986, 01-apr-12, 13.02.21 41.891744, 12.932127,0, 3629.0,41000.5433333, 01-apr-12, 13.02.24 41.891748, 12.932022,0, 3630.6,41000.5434259, 01-apr-12, 13.02.32 41.891733, 12.931922,0, 3635.4,41000.5435185, 01-apr-12, 13.02.40 41.891712, 12.931823,0, 3636.9,41000.5435995, 01-apr-12, 13.02.47 41.891709, 12.931784,0, 3633.8,41000.5436343, 01-apr-12, 13.02.50 41.891679, 12.931682,0, 3632.2,41000.5437269, 01-apr-12, 13.02.58 41.891677, 12.931674,0, 3635.4,41000.5437963, 01-apr-12, 13.03.04 41.891669, 12.931667,0, 3635.4,41000.5438079, 01-apr-12, 13.03.05 41.891599, 12.931572,0, 3636.9,41000.5439120, 01-apr-12, 13.03.14 41.891537, 12.931492,0, 3636.9,41000.5440046, 01-apr-12, 13.03.22 41.891495, 12.931438,0, 3640.1,41000.5440625, 01-apr-12, 13.03.27 41.891422, 12.931367,0, 3635.4,41000.5441551, 01-apr-12, 13.03.35 41.891323, 12.931308,0, 3633.8,41000.5442593, 01-apr-12, 13.03.44 41.891230, 12.931276,0, 3635.4,41000.5443634, 01-apr-12, 13.03.53 41.891222, 12.931276,0, 3635.4,41000.5443750, 01-apr-12, 13.03.54 41.891198, 12.931272,0, 3640.1,41000.5443981, 01-apr-12, 13.03.56 41.891146, 12.931256,0, 3641.7,41000.5444560, 01-apr-12, 13.04.01 41.891129, 12.931265,0, 3643.2,41000.5444792, 01-apr-12, 13.04.03 41.891039, 12.931239,0, 3640.1,41000.5445718, 01-apr-12, 13.04.11 41.890930, 12.931202,0, 3635.4,41000.5446759, 01-apr-12, 13.04.20 41.890845, 12.931200,0, 3636.9,41000.5447569, 01-apr-12, 13.04.27 41.890766, 12.931203,0, 3636.9,41000.5448380, 01-apr-12, 13.04.34 41.890671, 12.931217,0, 3636.9,41000.5449306, 01-apr-12, 13.04.42 41.890631, 12.931230,0, 3636.9,41000.5450116, 01-apr-12, 13.04.49 41.890621, 12.931235,0, 3638.5,41000.5450463, 01-apr-12, 13.04.52 41.890519, 12.931245,0, 3635.4,41000.5451505, 01-apr-12, 13.05.01 41.890448, 12.931255,0, 3633.8,41000.5452199, 01-apr-12, 13.05.07 41.890429, 12.931281,0, 3635.4,41000.5452546, 01-apr-12, 13.05.10 41.890376, 12.931338,0, 3635.4,41000.5453241, 01-apr-12, 13.05.16 41.890341, 12.931367,0, 3638.5,41000.5453819, 01-apr-12, 13.05.21 41.890285, 12.931340,0, 3636.9,41000.5454398, 01-apr-12, 13.05.26 41.890188, 12.931329,0, 3632.2,41000.5455440, 01-apr-12, 13.05.35 41.890183, 12.931327,0, 3632.2,41000.5455903, 01-apr-12, 13.05.39 41.890161, 12.931328,0, 3633.8,41000.5456250, 01-apr-12, 13.05.42 41.890063, 12.931340,0, 3635.4,41000.5457176, 01-apr-12, 13.05.50 41.890053, 12.931340,0, 3630.6,41000.5457292, 01-apr-12, 13.05.51 41.889955, 12.931339,0, 3636.9,41000.5458333, 01-apr-12, 13.06.00 41.889876, 12.931331,0, 3638.5,41000.5459144, 01-apr-12, 13.06.07 41.889806, 12.931338,0, 3643.2,41000.5459954, 01-apr-12, 13.06.14 41.889822, 12.931312,0, 3641.7,41000.5460301, 01-apr-12, 13.06.17 41.889847, 12.931290,0, 3636.9,41000.5460648, 01-apr-12, 13.06.20 41.889778, 12.931261,0, 3633.8,41000.5461458, 01-apr-12, 13.06.27 41.889708, 12.931271,0, 3630.6,41000.5462269, 01-apr-12, 13.06.34 41.889625, 12.931308,0, 3633.8,41000.5463194, 01-apr-12, 13.06.42 41.889580, 12.931339,0, 3632.2,41000.5463889, 01-apr-12, 13.06.48 41.889525, 12.931363,0, 3633.8,41000.5464583, 01-apr-12, 13.06.54 41.889439, 12.931398,0, 3635.4,41000.5465625, 01-apr-12, 13.07.03 41.889416, 12.931414,0, 3635.4,41000.5465972, 01-apr-12, 13.07.06 41.889402, 12.931407,0, 3633.8,41000.5466667, 01-apr-12, 13.07.12 41.889384, 12.931421,0, 3635.4,41000.5467245, 01-apr-12, 13.07.17 41.889317, 12.931462,0, 3638.5,41000.5468056, 01-apr-12, 13.07.24 41.889289, 12.931484,0, 3640.1,41000.5468403, 01-apr-12, 13.07.27 41.889260, 12.931516,0, 3640.1,41000.5468866, 01-apr-12, 13.07.31 41.889165, 12.931597,0, 3644.8,41000.5470023, 01-apr-12, 13.07.41 41.889093, 12.931650,0, 3644.8,41000.5470949, 01-apr-12, 13.07.49 41.889064, 12.931686,0, 3644.8,41000.5471412, 01-apr-12, 13.07.53 41.889019, 12.931765,0, 3646.4,41000.5472222, 01-apr-12, 13.08.00 41.888940, 12.931797,0, 3644.8,41000.5473032, 01-apr-12, 13.08.07 41.888882, 12.931825,0, 3646.4,41000.5473843, 01-apr-12, 13.08.14 41.888878, 12.931826,0, 3646.4,41000.5474074, 01-apr-12, 13.08.16 41.888782, 12.931851,0, 3644.8,41000.5475116, 01-apr-12, 13.08.25 41.888708, 12.931855,0, 3646.4,41000.5475810, 01-apr-12, 13.08.31 41.888612, 12.931852,0, 3646.4,41000.5476736, 01-apr-12, 13.08.39 41.888579, 12.931847,0, 3649.5,41000.5477083, 01-apr-12, 13.08.42 41.888482, 12.931789,0, 3649.5,41000.5478125, 01-apr-12, 13.08.51 41.888428, 12.931715,0, 3652.7,41000.5479051, 01-apr-12, 13.08.59 41.888381, 12.931661,0, 3654.3,41000.5479861, 01-apr-12, 13.09.06 41.888340, 12.931642,0, 3654.3,41000.5480324, 01-apr-12, 13.09.10 41.888257, 12.931618,0, 3655.9,41000.5481250, 01-apr-12, 13.09.18 41.888246, 12.931612,0, 3655.9,41000.5481366, 01-apr-12, 13.09.19 41.888164, 12.931574,0, 3657.4,41000.5482407, 01-apr-12, 13.09.28 41.888096, 12.931550,0, 3657.4,41000.5483218, 01-apr-12, 13.09.35 41.888044, 12.931535,0, 3657.4,41000.5484028, 01-apr-12, 13.09.42 41.888024, 12.931536,0, 3659.0,41000.5484259, 01-apr-12, 13.09.44 41.887994, 12.931523,0, 3660.6,41000.5484606, 01-apr-12, 13.09.47 41.887926, 12.931516,0, 3659.0,41000.5485417, 01-apr-12, 13.09.54 41.887897, 12.931499,0, 3662.2,41000.5485764, 01-apr-12, 13.09.57 41.887864, 12.931502,0, 3662.2,41000.5486111, 01-apr-12, 13.10.00 41.887833, 12.931493,0, 3660.6,41000.5486458, 01-apr-12, 13.10.03 41.887813, 12.931498,0, 3660.6,41000.5486690, 01-apr-12, 13.10.05 41.887771, 12.931489,0, 3660.6,41000.5487153, 01-apr-12, 13.10.09 41.887684, 12.931508,0, 3659.0,41000.5488194, 01-apr-12, 13.10.18 41.887613, 12.931525,0, 3659.0,41000.5489236, 01-apr-12, 13.10.27 41.887613, 12.931525,0, 3657.4,41000.5490741, 01-apr-12, 13.10.40 41.887596, 12.931521,0, 3657.4,41000.5491204, 01-apr-12, 13.10.44 41.887583, 12.931545,0, 3657.4,41000.5491898, 01-apr-12, 13.10.50 41.887579, 12.931546,0, 3659.0,41000.5492593, 01-apr-12, 13.10.56 41.887560, 12.931526,0, 3657.4,41000.5493634, 01-apr-12, 13.11.05 41.887531, 12.931526,0, 3657.4,41000.5494329, 01-apr-12, 13.11.11 41.887521, 12.931526,0, 3657.4,41000.5494560, 01-apr-12, 13.11.13 41.887497, 12.931532,0, 3655.9,41000.5494792, 01-apr-12, 13.11.15 41.887442, 12.931454,0, 3655.9,41000.5495718, 01-apr-12, 13.11.23 41.887448, 12.931456,0, 3652.7,41000.5496296, 01-apr-12, 13.11.28 41.887448, 12.931456,0, 3652.7,41000.5498264, 01-apr-12, 13.11.45 41.887448, 12.931456,0, 3651.1,41000.5500116, 01-apr-12, 13.12.01 41.887446, 12.931455,0, 3651.1,41000.5502199, 01-apr-12, 13.12.19 41.887446, 12.931455,0, 3652.7,41000.5504051, 01-apr-12, 13.12.35 41.887444, 12.931454,0, 3649.5,41000.5506250, 01-apr-12, 13.12.54 41.887444, 12.931454,0, 3649.5,41000.5508681, 01-apr-12, 13.13.15 41.887445, 12.931450,0, 3651.1,41000.5510532, 01-apr-12, 13.13.31 41.887445, 12.931450,0, 3651.1,41000.5512269, 01-apr-12, 13.13.46 41.887445, 12.931451,0, 3649.5,41000.5514699, 01-apr-12, 13.14.07 41.887445, 12.931451,0, 3649.5,41000.5516667, 01-apr-12, 13.14.24 41.887445, 12.931451,0, 3649.5,41000.5518981, 01-apr-12, 13.14.44 41.887445, 12.931452,0, 3651.1,41000.5520833, 01-apr-12, 13.15.00 41.887445, 12.931452,0, 3651.1,41000.5522569, 01-apr-12, 13.15.15 41.887444, 12.931449,0, 3651.1,41000.5524306, 01-apr-12, 13.15.30 41.887444, 12.931449,0, 3651.1,41000.5525810, 01-apr-12, 13.15.43 41.887443, 12.931443,0, 3651.1,41000.5526505, 01-apr-12, 13.15.49 41.887470, 12.931405,0, 3648.0,41000.5527083, 01-apr-12, 13.15.54 41.887447, 12.931367,0, 3644.8,41000.5527662, 01-apr-12, 13.15.59 41.887395, 12.931312,0, 3638.5,41000.5528704, 01-apr-12, 13.16.08 41.887370, 12.931269,0, 3632.2,41000.5529630, 01-apr-12, 13.16.16 41.887347, 12.931235,0, 3632.2,41000.5529977, 01-apr-12, 13.16.19 41.887314, 12.931171,0, 3624.3,41000.5530787, 01-apr-12, 13.16.26 41.887267, 12.931144,0, 3621.2,41000.5531713, 01-apr-12, 13.16.34 41.887249, 12.931144,0, 3619.6,41000.5531944, 01-apr-12, 13.16.36 41.887175, 12.931153,0, 3621.2,41000.5532755, 01-apr-12, 13.16.43 41.887127, 12.931159,0, 3622.7,41000.5533333, 01-apr-12, 13.16.48 41.887092, 12.931126,0, 3621.2,41000.5533912, 01-apr-12, 13.16.53 41.887062, 12.931060,0, 3625.9,41000.5534606, 01-apr-12, 13.16.59 41.887085, 12.930946,0, 3629.0,41000.5535532, 01-apr-12, 13.17.07 41.887127, 12.930845,0, 3630.6,41000.5536458, 01-apr-12, 13.17.15 41.887134, 12.930824,0, 3632.2,41000.5536690, 01-apr-12, 13.17.17 41.887156, 12.930775,0, 3633.8,41000.5537153, 01-apr-12, 13.17.21 41.887153, 12.930745,0, 3633.8,41000.5537384, 01-apr-12, 13.17.23 41.887158, 12.930716,0, 3630.6,41000.5537616, 01-apr-12, 13.17.25 41.887170, 12.930693,0, 3635.4,41000.5537847, 01-apr-12, 13.17.27 41.887179, 12.930673,0, 3633.8,41000.5538079, 01-apr-12, 13.17.29 41.887196, 12.930620,0, 3635.4,41000.5538542, 01-apr-12, 13.17.33 41.887204, 12.930532,0, 3638.5,41000.5539352, 01-apr-12, 13.17.40 41.887209, 12.930458,0, 3638.5,41000.5540046, 01-apr-12, 13.17.46 41.887208, 12.930429,0, 3640.1,41000.5540278, 01-apr-12, 13.17.48 41.887222, 12.930349,0, 3640.1,41000.5540972, 01-apr-12, 13.17.54 41.887220, 12.930309,0, 3641.7,41000.5541319, 01-apr-12, 13.17.57 41.887231, 12.930193,0, 3643.2,41000.5542361, 01-apr-12, 13.18.06 41.887243, 12.930144,0, 3644.8,41000.5542824, 01-apr-12, 13.18.10 41.887255, 12.930037,0, 3646.4,41000.5543634, 01-apr-12, 13.18.17 41.887235, 12.929924,0, 3648.0,41000.5544560, 01-apr-12, 13.18.25 41.887203, 12.929839,0, 3648.0,41000.5545370, 01-apr-12, 13.18.32 41.887181, 12.929814,0, 3649.5,41000.5545718, 01-apr-12, 13.18.35 41.887140, 12.929788,0, 3654.3,41000.5546296, 01-apr-12, 13.18.40 41.887075, 12.929700,0, 3657.4,41000.5547338, 01-apr-12, 13.18.49 41.887052, 12.929684,0, 3657.4,41000.5547685, 01-apr-12, 13.18.52 41.886997, 12.929595,0, 3657.4,41000.5548611, 01-apr-12, 13.19.00 41.886978, 12.929572,0, 3655.9,41000.5548958, 01-apr-12, 13.19.03 41.886969, 12.929572,0, 3657.4,41000.5549190, 01-apr-12, 13.19.05 41.886917, 12.929546,0, 3657.4,41000.5549769, 01-apr-12, 13.19.10 41.886834, 12.929490,0, 3657.4,41000.5550694, 01-apr-12, 13.19.18 41.886779, 12.929466,0, 3657.4,41000.5551389, 01-apr-12, 13.19.24 41.886743, 12.929466,0, 3657.4,41000.5551852, 01-apr-12, 13.19.28 41.886715, 12.929453,0, 3659.0,41000.5552199, 01-apr-12, 13.19.31 41.886694, 12.929452,0, 3657.4,41000.5552431, 01-apr-12, 13.19.33 41.886668, 12.929461,0, 3659.0,41000.5553009, 01-apr-12, 13.19.38 41.886604, 12.929473,0, 3660.6,41000.5553935, 01-apr-12, 13.19.46 41.886595, 12.929474,0, 3662.2,41000.5554051, 01-apr-12, 13.19.47 41.886573, 12.929471,0, 3660.6,41000.5554282, 01-apr-12, 13.19.49 41.886520, 12.929450,0, 3662.2,41000.5554861, 01-apr-12, 13.19.54 41.886490, 12.929470,0, 3666.9,41000.5555671, 01-apr-12, 13.20.01 41.886475, 12.929493,0, 3670.0,41000.5556597, 01-apr-12, 13.20.09 41.886447, 12.929507,0, 3671.6,41000.5556944, 01-apr-12, 13.20.12 41.886402, 12.929519,0, 3673.2,41000.5557407, 01-apr-12, 13.20.16 41.886383, 12.929515,0, 3673.2,41000.5557639, 01-apr-12, 13.20.18 41.886293, 12.929524,0, 3674.8,41000.5558681, 01-apr-12, 13.20.27 41.886250, 12.929535,0, 3674.8,41000.5559144, 01-apr-12, 13.20.31 41.886157, 12.929534,0, 3676.3,41000.5560069, 01-apr-12, 13.20.39 41.886122, 12.929517,0, 3674.8,41000.5560532, 01-apr-12, 13.20.43 41.886084, 12.929515,0, 3674.8,41000.5560995, 01-apr-12, 13.20.47 41.886012, 12.929474,0, 3673.2,41000.5561806, 01-apr-12, 13.20.54 41.885992, 12.929461,0, 3671.6,41000.5562037, 01-apr-12, 13.20.56 41.885919, 12.929446,0, 3674.8,41000.5562847, 01-apr-12, 13.21.03 41.885854, 12.929430,0, 3677.9,41000.5563657, 01-apr-12, 13.21.10 41.885847, 12.929426,0, 3677.9,41000.5563773, 01-apr-12, 13.21.11 41.885771, 12.929413,0, 3681.1,41000.5564583, 01-apr-12, 13.21.18 41.885755, 12.929402,0, 3681.1,41000.5564815, 01-apr-12, 13.21.20 41.885740, 12.929394,0, 3681.1,41000.5565046, 01-apr-12, 13.21.22 41.885688, 12.929401,0, 3682.7,41000.5565741, 01-apr-12, 13.21.28 41.885679, 12.929397,0, 3682.7,41000.5565856, 01-apr-12, 13.21.29 41.885603, 12.929388,0, 3687.4,41000.5566782, 01-apr-12, 13.21.37 41.885522, 12.929375,0, 3687.4,41000.5567708, 01-apr-12, 13.21.45 41.885435, 12.929377,0, 3689.0,41000.5568750, 01-apr-12, 13.21.54 41.885377, 12.929382,0, 3689.0,41000.5569444, 01-apr-12, 13.22.00 41.885357, 12.929379,0, 3687.4,41000.5569676, 01-apr-12, 13.22.02 41.885323, 12.929386,0, 3690.6,41000.5570139, 01-apr-12, 13.22.06 41.885262, 12.929431,0, 3692.1,41000.5571065, 01-apr-12, 13.22.14 41.885239, 12.929454,0, 3693.7,41000.5571412, 01-apr-12, 13.22.17 41.885207, 12.929478,0, 3698.4,41000.5571875, 01-apr-12, 13.22.21 41.885161, 12.929509,0, 3700.0,41000.5572685, 01-apr-12, 13.22.28 41.885100, 12.929559,0, 3700.0,41000.5573611, 01-apr-12, 13.22.36 41.885040, 12.929612,0, 3700.0,41000.5574537, 01-apr-12, 13.22.44 41.885024, 12.929618,0, 3698.4,41000.5575231, 01-apr-12, 13.22.50 41.884995, 12.929642,0, 3696.9,41000.5576042, 01-apr-12, 13.22.57 41.884943, 12.929697,0, 3695.3,41000.5576852, 01-apr-12, 13.23.04 41.884919, 12.929710,0, 3695.3,41000.5577199, 01-apr-12, 13.23.07 41.884838, 12.929727,0, 3690.6,41000.5578125, 01-apr-12, 13.23.15 41.884813, 12.929737,0, 3690.6,41000.5578472, 01-apr-12, 13.23.18 41.884739, 12.929749,0, 3685.8,41000.5579398, 01-apr-12, 13.23.26 41.884657, 12.929767,0, 3677.9,41000.5580324, 01-apr-12, 13.23.34 41.884650, 12.929775,0, 3677.9,41000.5580440, 01-apr-12, 13.23.35 41.884648, 12.929833,0, 3674.8,41000.5580903, 01-apr-12, 13.23.39 41.884693, 12.929893,0, 3671.6,41000.5581829, 01-apr-12, 13.23.47 41.884689, 12.929956,0, 3666.9,41000.5582639, 01-apr-12, 13.23.54 41.884685, 12.929958,0, 3665.3,41000.5582755, 01-apr-12, 13.23.55 41.884656, 12.929972,0, 3662.2,41000.5583218, 01-apr-12, 13.23.59 41.884631, 12.929979,0, 3662.2,41000.5584028, 01-apr-12, 13.24.06 41.884583, 12.929995,0, 3657.4,41000.5584606, 01-apr-12, 13.24.11 41.884549, 12.930014,0, 3655.9,41000.5584954, 01-apr-12, 13.24.14 41.884495, 12.930055,0, 3652.7,41000.5585764, 01-apr-12, 13.24.21 41.884491, 12.930047,0, 3652.7,41000.5586111, 01-apr-12, 13.24.24 41.884473, 12.930038,0, 3651.1,41000.5586343, 01-apr-12, 13.24.26 41.884439, 12.930021,0, 3648.0,41000.5586690, 01-apr-12, 13.24.29 41.884344, 12.930060,0, 3643.2,41000.5587731, 01-apr-12, 13.24.38 41.884308, 12.930119,0, 3640.1,41000.5588542, 01-apr-12, 13.24.45 41.884260, 12.930211,0, 3635.4,41000.5589468, 01-apr-12, 13.24.53 41.884165, 12.930277,0, 3629.0,41000.5590625, 01-apr-12, 13.25.03 41.884123, 12.930317,0, 3625.9,41000.5591319, 01-apr-12, 13.25.09 41.884069, 12.930399,0, 3621.2,41000.5592245, 01-apr-12, 13.25.17 41.884042, 12.930423,0, 3619.6,41000.5592593, 01-apr-12, 13.25.20 41.883957, 12.930433,0, 3614.9,41000.5593634, 01-apr-12, 13.25.29 41.883888, 12.930509,0, 3610.1,41000.5594676, 01-apr-12, 13.25.38 41.883880, 12.930517,0, 3608.6,41000.5594792, 01-apr-12, 13.25.39 41.883820, 12.930587,0, 3607.0,41000.5595718, 01-apr-12, 13.25.47 41.883781, 12.930618,0, 3607.0,41000.5596181, 01-apr-12, 13.25.51 41.883690, 12.930651,0, 3599.1,41000.5597338, 01-apr-12, 13.26.01 41.883617, 12.930686,0, 3592.8,41000.5598264, 01-apr-12, 13.26.09 41.883585, 12.930701,0, 3589.6,41000.5598727, 01-apr-12, 13.26.13 41.883493, 12.930729,0, 3584.9,41000.5599769, 01-apr-12, 13.26.22 41.883418, 12.930771,0, 3580.2,41000.5600579, 01-apr-12, 13.26.29 41.883390, 12.930797,0, 3577.0,41000.5601042, 01-apr-12, 13.26.33 41.883351, 12.930844,0, 3575.4,41000.5601620, 01-apr-12, 13.26.38 41.883267, 12.930880,0, 3572.3,41000.5602546, 01-apr-12, 13.26.46 41.883211, 12.930948,0, 3567.6,41000.5603472, 01-apr-12, 13.26.54 41.883197, 12.930968,0, 3567.6,41000.5603704, 01-apr-12, 13.26.56 41.883140, 12.931034,0, 3562.8,41000.5604861, 01-apr-12, 13.27.06 41.883140, 12.931034,0, 3561.3,41000.5606134, 01-apr-12, 13.27.17 41.883124, 12.931061,0, 3559.7,41000.5606481, 01-apr-12, 13.27.20 41.883104, 12.931118,0, 3556.5,41000.5606944, 01-apr-12, 13.27.24 41.883077, 12.931140,0, 3554.9,41000.5607639, 01-apr-12, 13.27.30 41.883024, 12.931104,0, 3554.9,41000.5608449, 01-apr-12, 13.27.37 41.883024, 12.931104,0, 3553.3,41000.5609838, 01-apr-12, 13.27.49 41.883031, 12.931111,0, 3553.3,41000.5610648, 01-apr-12, 13.27.56 41.883031, 12.931111,0, 3553.3,41000.5611806, 01-apr-12, 13.28.06 41.883004, 12.931236,0, 3550.2,41000.5612731, 01-apr-12, 13.28.14 41.882972, 12.931363,0, 3545.5,41000.5613657, 01-apr-12, 13.28.22 41.882955, 12.931410,0, 3540.7,41000.5614005, 01-apr-12, 13.28.25 41.882928, 12.931500,0, 3545.5,41000.5614815, 01-apr-12, 13.28.32 41.882904, 12.931545,0, 3545.5,41000.5615278, 01-apr-12, 13.28.36 41.882844, 12.931635,0, 3543.9,41000.5616319, 01-apr-12, 13.28.45 41.882809, 12.931673,0, 3543.9,41000.5616782, 01-apr-12, 13.28.49 41.882794, 12.931691,0, 3543.9,41000.5617014, 01-apr-12, 13.28.51 41.882755, 12.931710,0, 3543.9,41000.5617477, 01-apr-12, 13.28.55 41.882682, 12.931757,0, 3542.3,41000.5618287, 01-apr-12, 13.29.02 41.882593, 12.931807,0, 3543.9,41000.5619329, 01-apr-12, 13.29.11 41.882549, 12.931802,0, 3545.5,41000.5619792, 01-apr-12, 13.29.15 41.882463, 12.931769,0, 3548.6,41000.5620718, 01-apr-12, 13.29.23 41.882422, 12.931741,0, 3547.0,41000.5621181, 01-apr-12, 13.29.27 41.882375, 12.931709,0, 3551.8,41000.5621759, 01-apr-12, 13.29.32 41.882358, 12.931704,0, 3551.8,41000.5621991, 01-apr-12, 13.29.34 41.882321, 12.931692,0, 3553.3,41000.5622454, 01-apr-12, 13.29.38 41.882264, 12.931682,0, 3553.3,41000.5623032, 01-apr-12, 13.29.43 41.882230, 12.931672,0, 3551.8,41000.5623380, 01-apr-12, 13.29.46 41.882155, 12.931724,0, 3553.3,41000.5624421, 01-apr-12, 13.29.55 41.882137, 12.931738,0, 3553.3,41000.5624653, 01-apr-12, 13.29.57 41.882081, 12.931818,0, 3548.6,41000.5625579, 01-apr-12, 13.30.05 41.882066, 12.931846,0, 3548.6,41000.5625810, 01-apr-12, 13.30.07 41.882039, 12.931887,0, 3548.6,41000.5626273, 01-apr-12, 13.30.11 41.881980, 12.931948,0, 3550.2,41000.5627083, 01-apr-12, 13.30.18 41.881932, 12.932023,0, 3554.9,41000.5628009, 01-apr-12, 13.30.26 41.881878, 12.932026,0, 3554.9,41000.5628704, 01-apr-12, 13.30.32 41.881832, 12.932022,0, 3554.9,41000.5629282, 01-apr-12, 13.30.37 41.881750, 12.932042,0, 3550.2,41000.5630324, 01-apr-12, 13.30.46 41.881690, 12.932110,0, 3550.2,41000.5631250, 01-apr-12, 13.30.54 41.881625, 12.932159,0, 3550.2,41000.5632176, 01-apr-12, 13.31.02 41.881531, 12.932197,0, 3550.2,41000.5633218, 01-apr-12, 13.31.11 41.881452, 12.932240,0, 3545.5,41000.5634144, 01-apr-12, 13.31.19 41.881409, 12.932267,0, 3543.9,41000.5634722, 01-apr-12, 13.31.24 41.881296, 12.932210,0, 3537.6,41000.5635995, 01-apr-12, 13.31.35 41.881222, 12.932159,0, 3531.3,41000.5636921, 01-apr-12, 13.31.43 41.881147, 12.932124,0, 3525.0,41000.5637963, 01-apr-12, 13.31.52 41.881108, 12.932102,0, 3520.2,41000.5638773, 01-apr-12, 13.31.59 41.881036, 12.932030,0, 3513.9,41000.5639815, 01-apr-12, 13.32.08 41.880980, 12.932003,0, 3509.2,41000.5640509, 01-apr-12, 13.32.14 41.880893, 12.931935,0, 3502.9,41000.5641667, 01-apr-12, 13.32.24 41.880809, 12.931856,0, 3496.6,41000.5642940, 01-apr-12, 13.32.35 41.880781, 12.931822,0, 3495.0,41000.5643403, 01-apr-12, 13.32.39 41.880697, 12.931754,0, 3487.1,41000.5644560, 01-apr-12, 13.32.49 41.880671, 12.931740,0, 3485.5,41000.5644907, 01-apr-12, 13.32.52 41.880613, 12.931708,0, 3479.2,41000.5645718, 01-apr-12, 13.32.59 41.880547, 12.931731,0, 3472.9,41000.5646644, 01-apr-12, 13.33.07 41.880523, 12.931765,0, 3469.8,41000.5647106, 01-apr-12, 13.33.11 41.880516, 12.931873,0, 3461.9,41000.5648148, 01-apr-12, 13.33.20 41.880504, 12.931922,0, 3457.2,41000.5648611, 01-apr-12, 13.33.24 41.880502, 12.931971,0, 3455.6,41000.5649074, 01-apr-12, 13.33.28 41.880467, 12.932005,0, 3450.9,41000.5649653, 01-apr-12, 13.33.33 41.880483, 12.932117,0, 3447.7,41000.5650694, 01-apr-12, 13.33.42 41.880462, 12.932115,0, 3444.6,41000.5651042, 01-apr-12, 13.33.45 41.880387, 12.932152,0, 3436.6,41000.5652199, 01-apr-12, 13.33.55 41.880367, 12.932180,0, 3431.9,41000.5653009, 01-apr-12, 13.34.02 41.880367, 12.932180,0, 3430.3,41000.5653819, 01-apr-12, 13.34.09 41.880364, 12.932191,0, 3428.8,41000.5654514, 01-apr-12, 13.34.15 41.880364, 12.932191,0, 3430.3,41000.5655787, 01-apr-12, 13.34.26 41.880364, 12.932191,0, 3430.3,41000.5657523, 01-apr-12, 13.34.41 41.880358, 12.932198,0, 3428.8,41000.5659144, 01-apr-12, 13.34.55 41.880358, 12.932198,0, 3430.3,41000.5660880, 01-apr-12, 13.35.10 41.880358, 12.932198,0, 3430.3,41000.5662384, 01-apr-12, 13.35.23 41.880357, 12.932200,0, 3430.3,41000.5663542, 01-apr-12, 13.35.33 41.880357, 12.932200,0, 3428.8,41000.5664583, 01-apr-12, 13.35.42 41.880357, 12.932200,0, 3428.8,41000.5666204, 01-apr-12, 13.35.56 41.880357, 12.932200,0, 3428.8,41000.5667014, 01-apr-12, 13.36.03 41.880352, 12.932200,0, 3428.8,41000.5668403, 01-apr-12, 13.36.15 41.880352, 12.932200,0, 3428.8,41000.5670023, 01-apr-12, 13.36.29 41.880352, 12.932200,0, 3428.8,41000.5670833, 01-apr-12, 13.36.36 41.880352, 12.932200,0, 3430.3,41000.5672106, 01-apr-12, 13.36.47 41.880349, 12.932201,0, 3430.3,41000.5673727, 01-apr-12, 13.37.01 41.880349, 12.932201,0, 3428.8,41000.5675463, 01-apr-12, 13.37.16 41.880346, 12.932204,0, 3428.8,41000.5676620, 01-apr-12, 13.37.26 41.880351, 12.932209,0, 3428.8,41000.5677894, 01-apr-12, 13.37.37 41.880351, 12.932209,0, 3428.8,41000.5679514, 01-apr-12, 13.37.51 41.880351, 12.932209,0, 3427.2,41000.5680208, 01-apr-12, 13.37.57 41.880348, 12.932261,0, 3425.6,41000.5680903, 01-apr-12, 13.38.03 41.880312, 12.932332,0, 3422.5,41000.5681829, 01-apr-12, 13.38.11 41.880234, 12.932371,0, 3414.6,41000.5682870, 01-apr-12, 13.38.20 41.880154, 12.932466,0, 3409.8,41000.5684028, 01-apr-12, 13.38.30 41.880133, 12.932501,0, 3408.3,41000.5684375, 01-apr-12, 13.38.33 41.880053, 12.932606,0, 3409.8,41000.5685532, 01-apr-12, 13.38.43 41.880002, 12.932688,0, 3413.0,41000.5686458, 01-apr-12, 13.38.51 41.879978, 12.932761,0, 3414.6,41000.5687269, 01-apr-12, 13.38.58 41.879957, 12.932838,0, 3419.3,41000.5688079, 01-apr-12, 13.39.05 41.879956, 12.932853,0, 3419.3,41000.5688310, 01-apr-12, 13.39.07 41.879944, 12.932891,0, 3422.5,41000.5688773, 01-apr-12, 13.39.11 41.879919, 12.932949,0, 3424.0,41000.5689352, 01-apr-12, 13.39.16 41.879879, 12.932991,0, 3430.3,41000.5689931, 01-apr-12, 13.39.21 41.879822, 12.933025,0, 3428.8,41000.5690625, 01-apr-12, 13.39.27 41.879780, 12.933038,0, 3427.2,41000.5691088, 01-apr-12, 13.39.31 41.879758, 12.933052,0, 3425.6,41000.5691435, 01-apr-12, 13.39.34 41.879704, 12.933069,0, 3425.6,41000.5692014, 01-apr-12, 13.39.39 41.879634, 12.933072,0, 3422.5,41000.5692708, 01-apr-12, 13.39.45 41.879601, 12.933086,0, 3420.9,41000.5693056, 01-apr-12, 13.39.48 41.879508, 12.933074,0, 3422.5,41000.5694097, 01-apr-12, 13.39.57 41.879424, 12.933066,0, 3422.5,41000.5695023, 01-apr-12, 13.40.05 41.879341, 12.933093,0, 3417.7,41000.5696065, 01-apr-12, 13.40.14 41.879274, 12.933115,0, 3414.6,41000.5696991, 01-apr-12, 13.40.22 41.879174, 12.933132,0, 3413.0,41000.5698148, 01-apr-12, 13.40.32 41.879089, 12.933147,0, 3408.3,41000.5699074, 01-apr-12, 13.40.40 41.878998, 12.933162,0, 3405.1,41000.5700000, 01-apr-12, 13.40.48 41.878901, 12.933188,0, 3402.0,41000.5701042, 01-apr-12, 13.40.57 41.878817, 12.933224,0, 3397.2,41000.5702083, 01-apr-12, 13.41.06 41.878743, 12.933259,0, 3392.5,41000.5703125, 01-apr-12, 13.41.15 41.878669, 12.933299,0, 3387.8,41000.5704051, 01-apr-12, 13.41.23 41.878660, 12.933305,0, 3387.8,41000.5704167, 01-apr-12, 13.41.24 41.878588, 12.933363,0, 3383.0,41000.5705208, 01-apr-12, 13.41.33 41.878525, 12.933395,0, 3378.3,41000.5706134, 01-apr-12, 13.41.41 41.878515, 12.933395,0, 3378.3,41000.5706250, 01-apr-12, 13.41.42 41.878462, 12.933401,0, 3375.2,41000.5706829, 01-apr-12, 13.41.47 41.878382, 12.933382,0, 3372.0,41000.5707639, 01-apr-12, 13.41.54 41.878342, 12.933350,0, 3368.9,41000.5708218, 01-apr-12, 13.41.59 41.878325, 12.933341,0, 3368.9,41000.5708449, 01-apr-12, 13.42.01 41.878279, 12.933287,0, 3365.7,41000.5709144, 01-apr-12, 13.42.07 41.878256, 12.933220,0, 3364.1,41000.5709722, 01-apr-12, 13.42.12 41.878230, 12.933142,0, 3362.5,41000.5710417, 01-apr-12, 13.42.18 41.878204, 12.933038,0, 3362.5,41000.5711343, 01-apr-12, 13.42.26 41.878165, 12.933014,0, 3359.4,41000.5711806, 01-apr-12, 13.42.30 41.878090, 12.933057,0, 3357.8,41000.5712847, 01-apr-12, 13.42.39 41.878011, 12.933113,0, 3351.5,41000.5713889, 01-apr-12, 13.42.48 41.877978, 12.933137,0, 3349.9,41000.5714352, 01-apr-12, 13.42.52 41.877903, 12.933187,0, 3348.4,41000.5715278, 01-apr-12, 13.43.00 41.877830, 12.933230,0, 3345.2,41000.5716204, 01-apr-12, 13.43.08 41.877775, 12.933286,0, 3343.6,41000.5717130, 01-apr-12, 13.43.16 41.877729, 12.933325,0, 3342.0,41000.5717824, 01-apr-12, 13.43.22 41.877653, 12.933374,0, 3338.9,41000.5718750, 01-apr-12, 13.43.30 41.877592, 12.933385,0, 3337.3,41000.5719560, 01-apr-12, 13.43.37 41.877508, 12.933416,0, 3334.2,41000.5720602, 01-apr-12, 13.43.46 41.877483, 12.933429,0, 3334.2,41000.5721181, 01-apr-12, 13.43.51 41.877393, 12.933445,0, 3332.6,41000.5722106, 01-apr-12, 13.43.59 41.877300, 12.933454,0, 3334.2,41000.5723032, 01-apr-12, 13.44.07 41.877256, 12.933451,0, 3334.2,41000.5723495, 01-apr-12, 13.44.11 41.877160, 12.933483,0, 3332.6,41000.5724537, 01-apr-12, 13.44.20 41.877149, 12.933487,0, 3334.2,41000.5724653, 01-apr-12, 13.44.21 41.877113, 12.933521,0, 3334.2,41000.5725231, 01-apr-12, 13.44.26 41.877080, 12.933549,0, 3335.7,41000.5725694, 01-apr-12, 13.44.30 41.877067, 12.933572,0, 3335.7,41000.5725926, 01-apr-12, 13.44.32 41.877013, 12.933683,0, 3332.6,41000.5727083, 01-apr-12, 13.44.42 41.876982, 12.933826,0, 3331.0,41000.5728241, 01-apr-12, 13.44.52 41.876939, 12.933930,0, 3329.4,41000.5729167, 01-apr-12, 13.45.00 41.876900, 12.933968,0, 3331.0,41000.5729745, 01-apr-12, 13.45.05 41.876866, 12.933987,0, 3331.0,41000.5730093, 01-apr-12, 13.45.08 41.876779, 12.934014,0, 3332.6,41000.5731134, 01-apr-12, 13.45.17 41.876713, 12.934042,0, 3334.2,41000.5731944, 01-apr-12, 13.45.24 41.876655, 12.934084,0, 3337.3,41000.5732755, 01-apr-12, 13.45.31 41.876648, 12.934093,0, 3337.3,41000.5732870, 01-apr-12, 13.45.32 41.876633, 12.934111,0, 3337.3,41000.5733102, 01-apr-12, 13.45.34 41.876610, 12.934149,0, 3338.9,41000.5733565, 01-apr-12, 13.45.38 41.876587, 12.934168,0, 3338.9,41000.5733912, 01-apr-12, 13.45.41 41.876567, 12.934207,0, 3342.0,41000.5734375, 01-apr-12, 13.45.45 41.876522, 12.934291,0, 3343.6,41000.5735301, 01-apr-12, 13.45.53 41.876502, 12.934337,0, 3343.6,41000.5736227, 01-apr-12, 13.46.01 41.876497, 12.934347,0, 3345.2,41000.5737153, 01-apr-12, 13.46.09 41.876497, 12.934347,0, 3345.2,41000.5737269, 01-apr-12, 13.46.10 41.876462, 12.934430,0, 3345.2,41000.5738079, 01-apr-12, 13.46.17 41.876422, 12.934513,0, 3343.6,41000.5739005, 01-apr-12, 13.46.25 41.876396, 12.934601,0, 3340.5,41000.5739815, 01-apr-12, 13.46.32 41.876388, 12.934633,0, 3337.3,41000.5740162, 01-apr-12, 13.46.35 41.876367, 12.934660,0, 3337.3,41000.5740509, 01-apr-12, 13.46.38 41.876337, 12.934774,0, 3334.2,41000.5741551, 01-apr-12, 13.46.47 41.876305, 12.934870,0, 3331.0,41000.5742361, 01-apr-12, 13.46.54 41.876255, 12.934980,0, 3332.6,41000.5743403, 01-apr-12, 13.47.03 41.876238, 12.935011,0, 3332.6,41000.5743750, 01-apr-12, 13.47.06 41.876171, 12.935103,0, 3334.2,41000.5744792, 01-apr-12, 13.47.15 41.876103, 12.935182,0, 3329.4,41000.5745718, 01-apr-12, 13.47.23 41.876084, 12.935213,0, 3331.0,41000.5746065, 01-apr-12, 13.47.26 41.876046, 12.935250,0, 3329.4,41000.5746528, 01-apr-12, 13.47.30 41.875985, 12.935311,0, 3327.9,41000.5747338, 01-apr-12, 13.47.37 41.875901, 12.935399,0, 3326.3,41000.5748380, 01-apr-12, 13.47.46 41.875855, 12.935440,0, 3327.9,41000.5749074, 01-apr-12, 13.47.52 41.875793, 12.935479,0, 3329.4,41000.5750000, 01-apr-12, 13.48.00 41.875722, 12.935526,0, 3331.0,41000.5750810, 01-apr-12, 13.48.07 41.875659, 12.935568,0, 3329.4,41000.5751620, 01-apr-12, 13.48.14 41.875648, 12.935593,0, 3327.9,41000.5751852, 01-apr-12, 13.48.16 41.875625, 12.935617,0, 3329.4,41000.5752199, 01-apr-12, 13.48.19 41.875601, 12.935726,0, 3324.7,41000.5753241, 01-apr-12, 13.48.28 41.875611, 12.935796,0, 3323.1,41000.5753935, 01-apr-12, 13.48.34 41.875616, 12.935899,0, 3316.8,41000.5754977, 01-apr-12, 13.48.43 41.875619, 12.935993,0, 3315.2,41000.5755787, 01-apr-12, 13.48.50 41.875611, 12.936087,0, 3313.6,41000.5756597, 01-apr-12, 13.48.57 41.875607, 12.936200,0, 3308.9,41000.5757523, 01-apr-12, 13.49.05 41.875586, 12.936246,0, 3307.3,41000.5757986, 01-apr-12, 13.49.09 41.875571, 12.936342,0, 3307.3,41000.5758796, 01-apr-12, 13.49.16 41.875551, 12.936386,0, 3302.6,41000.5759259, 01-apr-12, 13.49.20 41.875538, 12.936479,0, 3297.9,41000.5760069, 01-apr-12, 13.49.27 41.875533, 12.936552,0, 3296.3,41000.5760648, 01-apr-12, 13.49.32 41.875503, 12.936602,0, 3296.3,41000.5761111, 01-apr-12, 13.49.36 41.875458, 12.936730,0, 3291.6,41000.5762153, 01-apr-12, 13.49.45 41.875439, 12.936769,0, 3293.1,41000.5762500, 01-apr-12, 13.49.48 41.875406, 12.936787,0, 3293.1,41000.5762847, 01-apr-12, 13.49.51 41.875354, 12.936819,0, 3288.4,41000.5763773, 01-apr-12, 13.49.59 41.875352, 12.936831,0, 3285.3,41000.5764005, 01-apr-12, 13.50.01 41.875289, 12.936856,0, 3277.4,41000.5765046, 01-apr-12, 13.50.10 41.875235, 12.936811,0, 3267.9,41000.5766088, 01-apr-12, 13.50.19 41.875210, 12.936740,0, 3263.2,41000.5767014, 01-apr-12, 13.50.27 41.875165, 12.936781,0, 3260.0,41000.5767824, 01-apr-12, 13.50.34 41.875113, 12.936791,0, 3253.7,41000.5768519, 01-apr-12, 13.50.40 41.875058, 12.936792,0, 3252.2,41000.5769329, 01-apr-12, 13.50.47 41.875031, 12.936759,0, 3249.0,41000.5770139, 01-apr-12, 13.50.54 41.874994, 12.936688,0, 3245.8,41000.5770949, 01-apr-12, 13.51.01 41.874938, 12.936687,0, 3239.5,41000.5771991, 01-apr-12, 13.51.10 41.874933, 12.936695,0, 3238.0,41000.5772106, 01-apr-12, 13.51.11 41.874884, 12.936749,0, 3231.7,41000.5773148, 01-apr-12, 13.51.20 41.874840, 12.936736,0, 3225.4,41000.5773958, 01-apr-12, 13.51.27 41.874834, 12.936712,0, 3223.8,41000.5774190, 01-apr-12, 13.51.29 41.874799, 12.936708,0, 3219.0,41000.5774884, 01-apr-12, 13.51.35 41.874785, 12.936727,0, 3217.5,41000.5775347, 01-apr-12, 13.51.39 41.874765, 12.936740,0, 3214.3,41000.5775694, 01-apr-12, 13.51.42 41.874680, 12.936750,0, 3204.9,41000.5776852, 01-apr-12, 13.51.52 41.874656, 12.936741,0, 3201.7,41000.5777315, 01-apr-12, 13.51.56 41.874635, 12.936751,0, 3200.1,41000.5777662, 01-apr-12, 13.51.59 41.874614, 12.936774,0, 3198.5,41000.5778009, 01-apr-12, 13.52.02 41.874556, 12.936880,0, 3195.4,41000.5779167, 01-apr-12, 13.52.12 41.874547, 12.936903,0, 3195.4,41000.5779398, 01-apr-12, 13.52.14 41.874525, 12.936954,0, 3195.4,41000.5779861, 01-apr-12, 13.52.18 41.874490, 12.937057,0, 3192.2,41000.5780903, 01-apr-12, 13.52.27 41.874459, 12.937164,0, 3190.6,41000.5781829, 01-apr-12, 13.52.35 41.874451, 12.937253,0, 3187.5,41000.5782639, 01-apr-12, 13.52.42 41.874429, 12.937358,0, 3185.9,41000.5783565, 01-apr-12, 13.52.50 41.874432, 12.937371,0, 3185.9,41000.5783681, 01-apr-12, 13.52.51 41.874423, 12.937473,0, 3182.8,41000.5784606, 01-apr-12, 13.52.59 41.874441, 12.937535,0, 3182.8,41000.5785185, 01-apr-12, 13.53.04 41.874454, 12.937648,0, 3179.6,41000.5786111, 01-apr-12, 13.53.12 41.874455, 12.937715,0, 3179.6,41000.5786690, 01-apr-12, 13.53.17 41.874461, 12.937755,0, 3179.6,41000.5787037, 01-apr-12, 13.53.20 41.874498, 12.937842,0, 3176.4,41000.5787963, 01-apr-12, 13.53.28 41.874513, 12.937877,0, 3178.1,41000.5788310, 01-apr-12, 13.53.31 41.874561, 12.937947,0, 3176.4,41000.5789120, 01-apr-12, 13.53.38 41.874581, 12.937966,0, 3174.9,41000.5789931, 01-apr-12, 13.53.45 41.874664, 12.938026,0, 3174.9,41000.5790972, 01-apr-12, 13.53.54 41.874735, 12.938056,0, 3173.3,41000.5791782, 01-apr-12, 13.54.01 41.874791, 12.938086,0, 3171.7,41000.5792361, 01-apr-12, 13.54.06 41.874820, 12.938149,0, 3171.7,41000.5793056, 01-apr-12, 13.54.12 41.874831, 12.938214,0, 3168.6,41000.5793519, 01-apr-12, 13.54.16 41.874852, 12.938312,0, 3162.3,41000.5794329, 01-apr-12, 13.54.23 41.874885, 12.938369,0, 3162.3,41000.5794792, 01-apr-12, 13.54.27 41.874889, 12.938412,0, 3159.1,41000.5795486, 01-apr-12, 13.54.33 41.874900, 12.938442,0, 3157.5,41000.5796181, 01-apr-12, 13.54.39 41.874878, 12.938456,0, 3157.5,41000.5796875, 01-apr-12, 13.54.45 41.874863, 12.938497,0, 3157.5,41000.5797569, 01-apr-12, 13.54.51 41.874860, 12.938513,0, 3157.5,41000.5797685, 01-apr-12, 13.54.52 41.874787, 12.938609,0, 3157.5,41000.5798727, 01-apr-12, 13.55.01 41.874733, 12.938640,0, 3159.1,41000.5799421, 01-apr-12, 13.55.07 41.874668, 12.938648,0, 3159.1,41000.5800347, 01-apr-12, 13.55.15 41.874643, 12.938664,0, 3159.1,41000.5800694, 01-apr-12, 13.55.18 41.874636, 12.938692,0, 3160.7,41000.5800926, 01-apr-12, 13.55.20 41.874582, 12.938784,0, 3162.3,41000.5801968, 01-apr-12, 13.55.29 41.874561, 12.938858,0, 3165.4,41000.5802778, 01-apr-12, 13.55.36 41.874557, 12.938889,0, 3168.6,41000.5803241, 01-apr-12, 13.55.40 41.874545, 12.938951,0, 3171.7,41000.5803819, 01-apr-12, 13.55.45 41.874578, 12.939016,0, 3173.3,41000.5804630, 01-apr-12, 13.55.52 41.874592, 12.939031,0, 3174.9,41000.5804861, 01-apr-12, 13.55.54 41.874566, 12.939073,0, 3179.6,41000.5805556, 01-apr-12, 13.56.00 41.874516, 12.939063,0, 3181.2,41000.5806019, 01-apr-12, 13.56.04 41.874467, 12.939077,0, 3184.4,41000.5806829, 01-apr-12, 13.56.11 41.874411, 12.939100,0, 3189.1,41000.5807639, 01-apr-12, 13.56.18 41.874404, 12.939109,0, 3190.6,41000.5807870, 01-apr-12, 13.56.20 41.874430, 12.939148,0, 3193.8,41000.5808449, 01-apr-12, 13.56.25 41.874443, 12.939165,0, 3193.8,41000.5808681, 01-apr-12, 13.56.27 41.874457, 12.939218,0, 3195.4,41000.5809144, 01-apr-12, 13.56.31 41.874473, 12.939267,0, 3196.9,41000.5809838, 01-apr-12, 13.56.37 41.874481, 12.939296,0, 3198.5,41000.5810069, 01-apr-12, 13.56.39 41.874460, 12.939298,0, 3201.7,41000.5810417, 01-apr-12, 13.56.42 41.874431, 12.939286,0, 3203.3,41000.5810880, 01-apr-12, 13.56.46 41.874377, 12.939330,0, 3206.4,41000.5811690, 01-apr-12, 13.56.53 41.874335, 12.939384,0, 3211.2,41000.5812500, 01-apr-12, 13.57.00 41.874323, 12.939405,0, 3212.7,41000.5812731, 01-apr-12, 13.57.02 41.874290, 12.939471,0, 3215.9,41000.5813542, 01-apr-12, 13.57.09 41.874304, 12.939475,0, 3217.5,41000.5814236, 01-apr-12, 13.57.15 41.874309, 12.939477,0, 3215.9,41000.5814931, 01-apr-12, 13.57.21 41.874312, 12.939480,0, 3215.9,41000.5815856, 01-apr-12, 13.57.29 41.874312, 12.939490,0, 3217.5,41000.5817014, 01-apr-12, 13.57.39 41.874312, 12.939490,0, 3217.5,41000.5817824, 01-apr-12, 13.57.46 41.874312, 12.939490,0, 3219.0,41000.5819444, 01-apr-12, 13.58.00 41.874312, 12.939490,0, 3217.5,41000.5821065, 01-apr-12, 13.58.14 41.874312, 12.939491,0, 3217.5,41000.5823032, 01-apr-12, 13.58.31 41.874312, 12.939491,0, 3217.5,41000.5824884, 01-apr-12, 13.58.47 41.874312, 12.939491,0, 3217.5,41000.5826505, 01-apr-12, 13.59.01 41.874312, 12.939491,0, 3217.5,41000.5828356, 01-apr-12, 13.59.17 41.874312, 12.939482,0, 3215.9,41000.5829977, 01-apr-12, 13.59.31 41.874313, 12.939478,0, 3215.9,41000.5831134, 01-apr-12, 13.59.41 41.874313, 12.939478,0, 3215.9,41000.5832407, 01-apr-12, 13.59.52 41.874313, 12.939478,0, 3215.9,41000.5833449, 01-apr-12, 14.00.01 41.874313, 12.939478,0, 3215.9,41000.5834722, 01-apr-12, 14.00.12 41.874317, 12.939477,0, 3217.5,41000.5836806, 01-apr-12, 14.00.30 41.874317, 12.939477,0, 3215.9,41000.5838079, 01-apr-12, 14.00.41 41.874317, 12.939477,0, 3215.9,41000.5839815, 01-apr-12, 14.00.56 41.874324, 12.939477,0, 3215.9,41000.5841551, 01-apr-12, 14.01.11 41.874324, 12.939477,0, 3215.9,41000.5843519, 01-apr-12, 14.01.28 41.874324, 12.939477,0, 3215.9,41000.5844792, 01-apr-12, 14.01.39 41.874321, 12.939480,0, 3215.9,41000.5846991, 01-apr-12, 14.01.58 41.874321, 12.939480,0, 3219.0,41000.5848843, 01-apr-12, 14.02.14 41.874321, 12.939480,0, 3217.5,41000.5850463, 01-apr-12, 14.02.28 41.874321, 12.939480,0, 3217.5,41000.5851968, 01-apr-12, 14.02.41 41.874321, 12.939480,0, 3217.5,41000.5853472, 01-apr-12, 14.02.54 41.874319, 12.939484,0, 3215.9,41000.5855324, 01-apr-12, 14.03.10 41.874319, 12.939484,0, 3215.9,41000.5856944, 01-apr-12, 14.03.24 41.874293, 12.939474,0, 3217.5,41000.5857755, 01-apr-12, 14.03.31 41.874295, 12.939471,0, 3215.9,41000.5858681, 01-apr-12, 14.03.39 41.874294, 12.939465,0, 3215.9,41000.5860069, 01-apr-12, 14.03.51 41.874294, 12.939465,0, 3215.9,41000.5861343, 01-apr-12, 14.04.02 41.874294, 12.939465,0, 3215.9,41000.5863310, 01-apr-12, 14.04.19 41.874295, 12.939461,0, 3214.3,41000.5864931, 01-apr-12, 14.04.33 41.874295, 12.939462,0, 3214.3,41000.5865741, 01-apr-12, 14.04.40 41.874295, 12.939462,0, 3214.3,41000.5867014, 01-apr-12, 14.04.51 41.874295, 12.939462,0, 3215.9,41000.5868981, 01-apr-12, 14.05.08 41.874294, 12.939463,0, 3214.3,41000.5870602, 01-apr-12, 14.05.22 41.874292, 12.939459,0, 3215.9,41000.5871759, 01-apr-12, 14.05.32 41.874292, 12.939459,0, 3214.3,41000.5872917, 01-apr-12, 14.05.42 41.874292, 12.939459,0, 3214.3,41000.5874421, 01-apr-12, 14.05.55 41.874292, 12.939459,0, 3212.7,41000.5876157, 01-apr-12, 14.06.10 41.874287, 12.939456,0, 3214.3,41000.5877315, 01-apr-12, 14.06.20 41.874287, 12.939456,0, 3215.9,41000.5879051, 01-apr-12, 14.06.35 41.874287, 12.939456,0, 3214.3,41000.5880787, 01-apr-12, 14.06.50 41.874285, 12.939461,0, 3215.9,41000.5881713, 01-apr-12, 14.06.58 41.874285, 12.939461,0, 3215.9,41000.5882986, 01-apr-12, 14.07.09 41.874272, 12.939467,0, 3214.3,41000.5883796, 01-apr-12, 14.07.16 41.874245, 12.939477,0, 3214.3,41000.5884722, 01-apr-12, 14.07.24 41.874225, 12.939478,0, 3212.7,41000.5884954, 01-apr-12, 14.07.26 41.874177, 12.939475,0, 3209.6,41000.5885417, 01-apr-12, 14.07.30 41.874096, 12.939460,0, 3212.7,41000.5886227, 01-apr-12, 14.07.37 41.874075, 12.939456,0, 3212.7,41000.5886458, 01-apr-12, 14.07.39 41.874002, 12.939447,0, 3212.7,41000.5887500, 01-apr-12, 14.07.48 41.873986, 12.939437,0, 3214.3,41000.5888426, 01-apr-12, 14.07.56 41.873977, 12.939437,0, 3215.9,41000.5889236, 01-apr-12, 14.08.03 41.873960, 12.939448,0, 3215.9,41000.5889931, 01-apr-12, 14.08.09 41.873953, 12.939450,0, 3214.3,41000.5890162, 01-apr-12, 14.08.11 41.873921, 12.939467,0, 3212.7,41000.5890509, 01-apr-12, 14.08.14 41.873889, 12.939490,0, 3212.7,41000.5890972, 01-apr-12, 14.08.18 41.873858, 12.939497,0, 3211.2,41000.5891319, 01-apr-12, 14.08.21 41.873774, 12.939540,0, 3209.6,41000.5892361, 01-apr-12, 14.08.30 41.873717, 12.939580,0, 3206.4,41000.5893056, 01-apr-12, 14.08.36 41.873702, 12.939597,0, 3208.0,41000.5893403, 01-apr-12, 14.08.39 41.873688, 12.939607,0, 3204.9,41000.5893634, 01-apr-12, 14.08.41 41.873617, 12.939645,0, 3203.3,41000.5894444, 01-apr-12, 14.08.48 41.873562, 12.939661,0, 3201.7,41000.5895139, 01-apr-12, 14.08.54 41.873540, 12.939668,0, 3200.1,41000.5895602, 01-apr-12, 14.08.58 41.873468, 12.939713,0, 3198.5,41000.5896644, 01-apr-12, 14.09.07 41.873416, 12.939768,0, 3198.5,41000.5897569, 01-apr-12, 14.09.15 41.873399, 12.939782,0, 3196.9,41000.5897801, 01-apr-12, 14.09.17 41.873375, 12.939814,0, 3196.9,41000.5898611, 01-apr-12, 14.09.24 41.873313, 12.939878,0, 3193.8,41000.5899421, 01-apr-12, 14.09.31 41.873292, 12.939914,0, 3193.8,41000.5899769, 01-apr-12, 14.09.34 41.873273, 12.939929,0, 3193.8,41000.5900000, 01-apr-12, 14.09.36 41.873222, 12.940024,0, 3193.8,41000.5900926, 01-apr-12, 14.09.44 41.873144, 12.940107,0, 3190.6,41000.5901968, 01-apr-12, 14.09.53 41.873110, 12.940170,0, 3189.1,41000.5902546, 01-apr-12, 14.09.58 41.873082, 12.940210,0, 3189.1,41000.5903009, 01-apr-12, 14.10.02 41.873008, 12.940295,0, 3189.1,41000.5904051, 01-apr-12, 14.10.11 41.872981, 12.940323,0, 3189.1,41000.5904398, 01-apr-12, 14.10.14 41.872965, 12.940360,0, 3190.6,41000.5904745, 01-apr-12, 14.10.17 41.872901, 12.940423,0, 3192.2,41000.5905671, 01-apr-12, 14.10.25 41.872901, 12.940423,0, 3192.2,41000.5905787, 01-apr-12, 14.10.26 41.872861, 12.940486,0, 3193.8,41000.5906481, 01-apr-12, 14.10.32 41.872861, 12.940486,0, 3193.8,41000.5906597, 01-apr-12, 14.10.33 41.872842, 12.940504,0, 3193.8,41000.5906944, 01-apr-12, 14.10.36 41.872797, 12.940553,0, 3193.8,41000.5907523, 01-apr-12, 14.10.41 41.872727, 12.940629,0, 3195.4,41000.5908565, 01-apr-12, 14.10.50 41.872656, 12.940627,0, 3195.4,41000.5909375, 01-apr-12, 14.10.57 41.872639, 12.940639,0, 3195.4,41000.5909722, 01-apr-12, 14.11.00 41.872607, 12.940669,0, 3193.8,41000.5910185, 01-apr-12, 14.11.04 41.872525, 12.940703,0, 3192.2,41000.5911227, 01-apr-12, 14.11.13 41.872492, 12.940702,0, 3190.6,41000.5912153, 01-apr-12, 14.11.21 41.872456, 12.940658,0, 3187.5,41000.5912963, 01-apr-12, 14.11.28 41.872441, 12.940633,0, 3185.9,41000.5913310, 01-apr-12, 14.11.31 41.872386, 12.940582,0, 3185.9,41000.5914005, 01-apr-12, 14.11.37 41.872336, 12.940492,0, 3184.4,41000.5914815, 01-apr-12, 14.11.44 41.872287, 12.940453,0, 3184.4,41000.5915394, 01-apr-12, 14.11.49 41.872204, 12.940391,0, 3182.8,41000.5916319, 01-apr-12, 14.11.57 41.872105, 12.940331,0, 3181.2,41000.5917477, 01-apr-12, 14.12.07 41.872029, 12.940247,0, 3179.6,41000.5918403, 01-apr-12, 14.12.15 41.871965, 12.940210,0, 3176.4,41000.5919097, 01-apr-12, 14.12.21 41.871869, 12.940195,0, 3176.4,41000.5920139, 01-apr-12, 14.12.30 41.871791, 12.940146,0, 3176.4,41000.5921065, 01-apr-12, 14.12.38 41.871783, 12.940141,0, 3174.9,41000.5921181, 01-apr-12, 14.12.39 41.871709, 12.940071,0, 3178.1,41000.5922222, 01-apr-12, 14.12.48 41.871678, 12.940043,0, 3178.1,41000.5922801, 01-apr-12, 14.12.53 41.871660, 12.940028,0, 3178.1,41000.5923032, 01-apr-12, 14.12.55 41.871582, 12.939970,0, 3178.1,41000.5924074, 01-apr-12, 14.13.04 41.871501, 12.939938,0, 3181.2,41000.5925000, 01-apr-12, 14.13.12 41.871453, 12.939899,0, 3178.1,41000.5925810, 01-apr-12, 14.13.19 41.871391, 12.939870,0, 3167.0,41000.5926736, 01-apr-12, 14.13.27 41.871368, 12.939799,0, 3174.9,41000.5927315, 01-apr-12, 14.13.32 41.871319, 12.939729,0, 3170.1,41000.5928241, 01-apr-12, 14.13.40 41.871306, 12.939696,0, 3168.6,41000.5928935, 01-apr-12, 14.13.46 41.871274, 12.939655,0, 3165.4,41000.5929745, 01-apr-12, 14.13.53 41.871235, 12.939574,0, 3160.7,41000.5930671, 01-apr-12, 14.14.01 41.871216, 12.939557,0, 3160.7,41000.5931481, 01-apr-12, 14.14.08 41.871216, 12.939557,0, 3162.3,41000.5933218, 01-apr-12, 14.14.23 41.871216, 12.939557,0, 3160.7,41000.5934028, 01-apr-12, 14.14.30 41.871214, 12.939546,0, 3160.7,41000.5934259, 01-apr-12, 14.14.32 41.871210, 12.939505,0, 3157.5,41000.5934606, 01-apr-12, 14.14.35 41.871189, 12.939472,0, 3154.4,41000.5935417, 01-apr-12, 14.14.42 41.871189, 12.939472,0, 3154.4,41000.5935648, 01-apr-12, 14.14.44 41.871172, 12.939440,0, 3154.4,41000.5936111, 01-apr-12, 14.14.48 41.871158, 12.939396,0, 3152.8,41000.5936574, 01-apr-12, 14.14.52 41.871112, 12.939346,0, 3148.1,41000.5937500, 01-apr-12, 14.15.00 41.871078, 12.939305,0, 3148.1,41000.5938079, 01-apr-12, 14.15.05 41.871007, 12.939266,0, 3143.3,41000.5939120, 01-apr-12, 14.15.14 41.870992, 12.939262,0, 3143.3,41000.5939352, 01-apr-12, 14.15.16 41.870921, 12.939208,0, 3140.2,41000.5940509, 01-apr-12, 14.15.26 41.870892, 12.939243,0, 3137.0,41000.5941435, 01-apr-12, 14.15.34 41.870879, 12.939268,0, 3135.5,41000.5942245, 01-apr-12, 14.15.41 41.870848, 12.939285,0, 3132.3,41000.5943287, 01-apr-12, 14.15.50 41.870828, 12.939285,0, 3129.2,41000.5944213, 01-apr-12, 14.15.58 41.870833, 12.939284,0, 3129.2,41000.5944329, 01-apr-12, 14.15.59 41.870857, 12.939279,0, 3132.3,41000.5945255, 01-apr-12, 14.16.07 41.870864, 12.939281,0, 3132.3,41000.5946296, 01-apr-12, 14.16.16 41.870864, 12.939281,0, 3132.3,41000.5948032, 01-apr-12, 14.16.31 41.870830, 12.939282,0, 3129.2,41000.5948727, 01-apr-12, 14.16.37 41.870768, 12.939296,0, 3124.4,41000.5949537, 01-apr-12, 14.16.44 41.870719, 12.939319,0, 3119.7,41000.5950463, 01-apr-12, 14.16.52 41.870704, 12.939323,0, 3118.1,41000.5950694, 01-apr-12, 14.16.54 41.870663, 12.939348,0, 3115.0,41000.5951273, 01-apr-12, 14.16.59 41.870601, 12.939351,0, 3111.8,41000.5951968, 01-apr-12, 14.17.05 41.870575, 12.939359,0, 3111.8,41000.5952315, 01-apr-12, 14.17.08 41.870545, 12.939360,0, 3110.2,41000.5953125, 01-apr-12, 14.17.15 41.870525, 12.939358,0, 3107.1,41000.5953819, 01-apr-12, 14.17.21 41.870469, 12.939414,0, 3107.1,41000.5954745, 01-apr-12, 14.17.29 41.870456, 12.939458,0, 3102.3,41000.5955324, 01-apr-12, 14.17.34 41.870390, 12.939483,0, 3100.8,41000.5956134, 01-apr-12, 14.17.41 41.870370, 12.939493,0, 3100.8,41000.5956366, 01-apr-12, 14.17.43 41.870305, 12.939567,0, 3102.3,41000.5957407, 01-apr-12, 14.17.52 41.870299, 12.939575,0, 3100.8,41000.5957523, 01-apr-12, 14.17.53 41.870277, 12.939601,0, 3100.8,41000.5958449, 01-apr-12, 14.18.01 41.870277, 12.939601,0, 3099.2,41000.5960185, 01-apr-12, 14.18.16 41.870271, 12.939604,0, 3100.8,41000.5960532, 01-apr-12, 14.18.19 41.870231, 12.939642,0, 3100.8,41000.5961227, 01-apr-12, 14.18.25 41.870204, 12.939668,0, 3097.6,41000.5961574, 01-apr-12, 14.18.28 41.870129, 12.939665,0, 3097.6,41000.5962500, 01-apr-12, 14.18.36 41.870059, 12.939672,0, 3094.5,41000.5963426, 01-apr-12, 14.18.44 41.869980, 12.939699,0, 3089.7,41000.5964468, 01-apr-12, 14.18.53 41.869923, 12.939677,0, 3086.6,41000.5965278, 01-apr-12, 14.19.00 41.869903, 12.939652,0, 3086.6,41000.5966319, 01-apr-12, 14.19.09 41.869858, 12.939669,0, 3085.0,41000.5967361, 01-apr-12, 14.19.18 41.869847, 12.939671,0, 3083.4,41000.5967477, 01-apr-12, 14.19.19 41.869757, 12.939714,0, 3080.2,41000.5968634, 01-apr-12, 14.19.29 41.869747, 12.939708,0, 3080.2,41000.5969329, 01-apr-12, 14.19.35 41.869743, 12.939725,0, 3078.7,41000.5970255, 01-apr-12, 14.19.43 41.869735, 12.939748,0, 3078.7,41000.5970486, 01-apr-12, 14.19.45 41.869691, 12.939854,0, 3075.5,41000.5971412, 01-apr-12, 14.19.53 41.869686, 12.939883,0, 3077.1,41000.5971759, 01-apr-12, 14.19.56 41.869671, 12.939908,0, 3075.5,41000.5971991, 01-apr-12, 14.19.58 41.869684, 12.939969,0, 3075.5,41000.5972338, 01-apr-12, 14.20.01 41.869696, 12.940077,0, 3074.0,41000.5973148, 01-apr-12, 14.20.08 41.869713, 12.940160,0, 3074.0,41000.5973843, 01-apr-12, 14.20.14 41.869758, 12.940290,0, 3072.4,41000.5975000, 01-apr-12, 14.20.24 41.869801, 12.940388,0, 3069.2,41000.5975926, 01-apr-12, 14.20.32 41.869856, 12.940493,0, 3069.2,41000.5976852, 01-apr-12, 14.20.40 41.869867, 12.940502,0, 3069.2,41000.5976968, 01-apr-12, 14.20.41 41.869884, 12.940538,0, 3069.2,41000.5977315, 01-apr-12, 14.20.44 41.869927, 12.940577,0, 3069.2,41000.5977894, 01-apr-12, 14.20.49 41.869946, 12.940610,0, 3069.2,41000.5978241, 01-apr-12, 14.20.52 41.869957, 12.940636,0, 3069.2,41000.5978472, 01-apr-12, 14.20.54 41.869989, 12.940685,0, 3067.7,41000.5979051, 01-apr-12, 14.20.59 41.870017, 12.940734,0, 3069.2,41000.5979514, 01-apr-12, 14.21.03 41.870023, 12.940844,0, 3069.2,41000.5980324, 01-apr-12, 14.21.10 41.870031, 12.940868,0, 3069.2,41000.5980556, 01-apr-12, 14.21.12 41.870033, 12.940914,0, 3069.2,41000.5980903, 01-apr-12, 14.21.15 41.870039, 12.940940,0, 3069.2,41000.5981134, 01-apr-12, 14.21.17 41.870041, 12.940997,0, 3070.8,41000.5981944, 01-apr-12, 14.21.24 41.870042, 12.941008,0, 3070.8,41000.5984028, 01-apr-12, 14.21.42 41.870066, 12.941061,0, 3070.8,41000.5984838, 01-apr-12, 14.21.49 41.870077, 12.941079,0, 3070.8,41000.5985880, 01-apr-12, 14.21.58 41.870088, 12.941126,0, 3070.8,41000.5986806, 01-apr-12, 14.22.06 41.870098, 12.941154,0, 3070.8,41000.5987731, 01-apr-12, 14.22.14 41.870087, 12.941194,0, 3072.4,41000.5988542, 01-apr-12, 14.22.21 41.870126, 12.941268,0, 3075.5,41000.5989468, 01-apr-12, 14.22.29 41.870169, 12.941344,0, 3077.1,41000.5990394, 01-apr-12, 14.22.37 41.870195, 12.941410,0, 3078.7,41000.5991204, 01-apr-12, 14.22.44 41.870205, 12.941434,0, 3078.7,41000.5991551, 01-apr-12, 14.22.47 41.870228, 12.941524,0, 3081.9,41000.5992477, 01-apr-12, 14.22.55 41.870233, 12.941547,0, 3080.2,41000.5992708, 01-apr-12, 14.22.57 41.870256, 12.941631,0, 3083.4,41000.5993519, 01-apr-12, 14.23.04 41.870251, 12.941664,0, 3083.4,41000.5993866, 01-apr-12, 14.23.07 41.870241, 12.941755,0, 3086.6,41000.5994792, 01-apr-12, 14.23.15 41.870234, 12.941838,0, 3088.2,41000.5995833, 01-apr-12, 14.23.24 41.870238, 12.941859,0, 3089.7,41000.5996528, 01-apr-12, 14.23.30 41.870233, 12.941900,0, 3089.7,41000.5997222, 01-apr-12, 14.23.36 41.870244, 12.941943,0, 3089.7,41000.5998032, 01-apr-12, 14.23.43 41.870243, 12.941955,0, 3089.7,41000.5998148, 01-apr-12, 14.23.44 41.870233, 12.941993,0, 3091.3,41000.5998495, 01-apr-12, 14.23.47 41.870222, 12.942023,0, 3091.3,41000.5998843, 01-apr-12, 14.23.50 41.870193, 12.942090,0, 3091.3,41000.5999884, 01-apr-12, 14.23.59 41.870193, 12.942090,0, 3089.7,41000.6001042, 01-apr-12, 14.24.09 41.870193, 12.942090,0, 3091.3,41000.6001852, 01-apr-12, 14.24.16 41.870175, 12.942126,0, 3091.3,41000.6002778, 01-apr-12, 14.24.24 41.870171, 12.942128,0, 3091.3,41000.6003356, 01-apr-12, 14.24.29 41.870171, 12.942128,0, 3092.9,41000.6004051, 01-apr-12, 14.24.35 41.870171, 12.942128,0, 3092.9,41000.6004861, 01-apr-12, 14.24.42 41.870166, 12.942142,0, 3092.9,41000.6006250, 01-apr-12, 14.24.54 41.870165, 12.942154,0, 3094.5,41000.6007176, 01-apr-12, 14.25.02 41.870165, 12.942154,0, 3096.0,41000.6007870, 01-apr-12, 14.25.08 41.870156, 12.942162,0, 3094.5,41000.6008449, 01-apr-12, 14.25.13 41.870098, 12.942202,0, 3094.5,41000.6009259, 01-apr-12, 14.25.20 41.870093, 12.942206,0, 3092.9,41000.6009954, 01-apr-12, 14.25.26 41.870093, 12.942206,0, 3092.9,41000.6010648, 01-apr-12, 14.25.32 41.870103, 12.942190,0, 3092.9,41000.6011690, 01-apr-12, 14.25.41 41.870103, 12.942190,0, 3094.5,41000.6013310, 01-apr-12, 14.25.55 41.870103, 12.942190,0, 3092.9,41000.6014352, 01-apr-12, 14.26.04 41.870103, 12.942190,0, 3094.5,41000.6015394, 01-apr-12, 14.26.13 41.870103, 12.942190,0, 3094.5,41000.6016204, 01-apr-12, 14.26.20 41.870115, 12.942190,0, 3092.9,41000.6017014, 01-apr-12, 14.26.27 41.870123, 12.942191,0, 3091.3,41000.6018171, 01-apr-12, 14.26.37 41.870120, 12.942187,0, 3091.3,41000.6019097, 01-apr-12, 14.26.45 41.870120, 12.942187,0, 3092.9,41000.6020139, 01-apr-12, 14.26.54 41.870116, 12.942190,0, 3092.9,41000.6021296, 01-apr-12, 14.27.04 41.870110, 12.942184,0, 3092.9,41000.6021991, 01-apr-12, 14.27.10 41.870078, 12.942205,0, 3092.9,41000.6022801, 01-apr-12, 14.27.17 41.870065, 12.942215,0, 3092.9,41000.6023727, 01-apr-12, 14.27.25 41.870052, 12.942234,0, 3094.5,41000.6024074, 01-apr-12, 14.27.28 41.870018, 12.942262,0, 3096.0,41000.6024884, 01-apr-12, 14.27.35 41.869980, 12.942281,0, 3096.0,41000.6025579, 01-apr-12, 14.27.41 41.869900, 12.942308,0, 3097.6,41000.6026389, 01-apr-12, 14.27.48 41.869883, 12.942352,0, 3094.5,41000.6027199, 01-apr-12, 14.27.55 41.869877, 12.942358,0, 3094.5,41000.6027894, 01-apr-12, 14.28.01 41.869873, 12.942359,0, 3094.5,41000.6028704, 01-apr-12, 14.28.08 41.869872, 12.942353,0, 3094.5,41000.6029630, 01-apr-12, 14.28.16 41.869872, 12.942353,0, 3094.5,41000.6031019, 01-apr-12, 14.28.28 41.869832, 12.942384,0, 3096.0,41000.6031944, 01-apr-12, 14.28.36 41.869808, 12.942418,0, 3092.9,41000.6032639, 01-apr-12, 14.28.42 41.869799, 12.942451,0, 3091.3,41000.6033565, 01-apr-12, 14.28.50 41.869792, 12.942473,0, 3091.3,41000.6033796, 01-apr-12, 14.28.52 41.869762, 12.942482,0, 3089.7,41000.6034259, 01-apr-12, 14.28.56 41.869723, 12.942474,0, 3092.9,41000.6034954, 01-apr-12, 14.29.02 41.869723, 12.942474,0, 3092.9,41000.6036343, 01-apr-12, 14.29.14 41.869705, 12.942423,0, 3096.0,41000.6037269, 01-apr-12, 14.29.22 41.869699, 12.942403,0, 3097.6,41000.6037963, 01-apr-12, 14.29.28 41.869677, 12.942389,0, 3099.2,41000.6038773, 01-apr-12, 14.29.35 41.869647, 12.942391,0, 3100.8,41000.6039583, 01-apr-12, 14.29.42 41.869647, 12.942391,0, 3102.3,41000.6039815, 01-apr-12, 14.29.44 41.869624, 12.942381,0, 3105.5,41000.6040509, 01-apr-12, 14.29.50 41.869622, 12.942382,0, 3107.1,41000.6041435, 01-apr-12, 14.29.58 41.869622, 12.942382,0, 3105.5,41000.6043171, 01-apr-12, 14.30.13 41.869596, 12.942381,0, 3105.5,41000.6043750, 01-apr-12, 14.30.18 41.869531, 12.942419,0, 3105.5,41000.6044444, 01-apr-12, 14.30.24 41.869521, 12.942423,0, 3105.5,41000.6044560, 01-apr-12, 14.30.25 41.869461, 12.942403,0, 3107.1,41000.6045486, 01-apr-12, 14.30.33 41.869422, 12.942380,0, 3108.7,41000.6046181, 01-apr-12, 14.30.39 41.869413, 12.942372,0, 3110.2,41000.6046296, 01-apr-12, 14.30.40 41.869358, 12.942326,0, 3111.8,41000.6047106, 01-apr-12, 14.30.47 41.869293, 12.942341,0, 3115.0,41000.6047917, 01-apr-12, 14.30.54 41.869274, 12.942359,0, 3118.1,41000.6048727, 01-apr-12, 14.31.01 41.869274, 12.942359,0, 3116.5,41000.6050347, 01-apr-12, 14.31.15 41.869275, 12.942355,0, 3118.1,41000.6051620, 01-apr-12, 14.31.26 41.869262, 12.942357,0, 3116.5,41000.6052315, 01-apr-12, 14.31.32 41.869248, 12.942366,0, 3116.5,41000.6053009, 01-apr-12, 14.31.38 41.869248, 12.942366,0, 3116.5,41000.6053935, 01-apr-12, 14.31.46 41.869223, 12.942367,0, 3118.1,41000.6054630, 01-apr-12, 14.31.52 41.869217, 12.942366,0, 3118.1,41000.6055556, 01-apr-12, 14.32.00 41.869217, 12.942356,0, 3119.7,41000.6056481, 01-apr-12, 14.32.08 41.869223, 12.942350,0, 3118.1,41000.6057292, 01-apr-12, 14.32.15 41.869227, 12.942349,0, 3119.7,41000.6058218, 01-apr-12, 14.32.23 41.869226, 12.942344,0, 3118.1,41000.6059259, 01-apr-12, 14.32.32 41.869226, 12.942343,0, 3118.1,41000.6060301, 01-apr-12, 14.32.41 41.869223, 12.942342,0, 3119.7,41000.6061806, 01-apr-12, 14.32.54 41.869218, 12.942337,0, 3118.1,41000.6062731, 01-apr-12, 14.33.02 41.869218, 12.942337,0, 3121.3,41000.6064120, 01-apr-12, 14.33.14 41.869208, 12.942326,0, 3119.7,41000.6064931, 01-apr-12, 14.33.21 41.869207, 12.942320,0, 3119.7,41000.6065856, 01-apr-12, 14.33.29 41.869193, 12.942303,0, 3119.7,41000.6066898, 01-apr-12, 14.33.38 41.869187, 12.942304,0, 3119.7,41000.6068171, 01-apr-12, 14.33.49 41.869186, 12.942295,0, 3116.5,41000.6069329, 01-apr-12, 14.33.59 41.869150, 12.942297,0, 3118.1,41000.6070139, 01-apr-12, 14.34.06 41.869104, 12.942300,0, 3118.1,41000.6070718, 01-apr-12, 14.34.11 41.869031, 12.942301,0, 3119.7,41000.6071644, 01-apr-12, 14.34.19 41.868950, 12.942283,0, 3119.7,41000.6072569, 01-apr-12, 14.34.27 41.868928, 12.942288,0, 3122.8,41000.6073264, 01-apr-12, 14.34.33 41.868902, 12.942275,0, 3121.3,41000.6073611, 01-apr-12, 14.34.36 41.868831, 12.942247,0, 3121.3,41000.6074421, 01-apr-12, 14.34.43 41.868819, 12.942237,0, 3121.3,41000.6074653, 01-apr-12, 14.34.45 41.868790, 12.942232,0, 3122.8,41000.6075000, 01-apr-12, 14.34.48 41.868719, 12.942247,0, 3122.8,41000.6075810, 01-apr-12, 14.34.55 41.868672, 12.942261,0, 3122.8,41000.6076389, 01-apr-12, 14.35.00 41.868591, 12.942237,0, 3127.6,41000.6077315, 01-apr-12, 14.35.08 41.868536, 12.942247,0, 3129.2,41000.6078125, 01-apr-12, 14.35.15 41.868531, 12.942246,0, 3130.7,41000.6079051, 01-apr-12, 14.35.23 41.868531, 12.942246,0, 3132.3,41000.6080787, 01-apr-12, 14.35.38 41.868521, 12.942283,0, 3132.3,41000.6081597, 01-apr-12, 14.35.45 41.868511, 12.942293,0, 3132.3,41000.6082407, 01-apr-12, 14.35.52 41.868511, 12.942293,0, 3132.3,41000.6082639, 01-apr-12, 14.35.54 41.868488, 12.942375,0, 3132.3,41000.6083449, 01-apr-12, 14.36.01 41.868474, 12.942419,0, 3130.7,41000.6083796, 01-apr-12, 14.36.04 41.868434, 12.942458,0, 3132.3,41000.6084491, 01-apr-12, 14.36.10 41.868394, 12.942424,0, 3135.5,41000.6085301, 01-apr-12, 14.36.17 41.868306, 12.942421,0, 3135.5,41000.6086227, 01-apr-12, 14.36.25 41.868269, 12.942458,0, 3137.0,41000.6086921, 01-apr-12, 14.36.31 41.868267, 12.942479,0, 3137.0,41000.6087153, 01-apr-12, 14.36.33 41.868255, 12.942519,0, 3137.0,41000.6087616, 01-apr-12, 14.36.37 41.868232, 12.942543,0, 3138.6,41000.6088079, 01-apr-12, 14.36.41 41.868216, 12.942561,0, 3140.2,41000.6088889, 01-apr-12, 14.36.48 41.868201, 12.942594,0, 3140.2,41000.6090046, 01-apr-12, 14.36.58 41.868174, 12.942660,0, 3143.3,41000.6090856, 01-apr-12, 14.37.05 41.868169, 12.942673,0, 3143.3,41000.6090972, 01-apr-12, 14.37.06 41.868094, 12.942711,0, 3143.3,41000.6091898, 01-apr-12, 14.37.14 41.868060, 12.942719,0, 3144.9,41000.6092245, 01-apr-12, 14.37.17 41.868007, 12.942755,0, 3144.9,41000.6093056, 01-apr-12, 14.37.24 41.868000, 12.942795,0, 3146.5,41000.6093519, 01-apr-12, 14.37.28 41.867992, 12.942829,0, 3148.1,41000.6093866, 01-apr-12, 14.37.31 41.867980, 12.942893,0, 3151.2,41000.6094676, 01-apr-12, 14.37.38 41.867959, 12.942950,0, 3156.0,41000.6095370, 01-apr-12, 14.37.44 41.867945, 12.942964,0, 3157.5,41000.6095949, 01-apr-12, 14.37.49 41.867975, 12.943012,0, 3159.1,41000.6096644, 01-apr-12, 14.37.55 41.867978, 12.943022,0, 3160.7,41000.6096759, 01-apr-12, 14.37.56 41.867988, 12.943051,0, 3160.7,41000.6097106, 01-apr-12, 14.37.59 41.868000, 12.943106,0, 3167.0,41000.6097917, 01-apr-12, 14.38.06 41.867957, 12.943104,0, 3168.6,41000.6098843, 01-apr-12, 14.38.14 41.867915, 12.943126,0, 3170.1,41000.6099653, 01-apr-12, 14.38.21 41.867915, 12.943126,0, 3170.1,41000.6099769, 01-apr-12, 14.38.22 41.867901, 12.943131,0, 3170.1,41000.6100579, 01-apr-12, 14.38.29 41.867932, 12.943158,0, 3173.3,41000.6101273, 01-apr-12, 14.38.35 41.867964, 12.943166,0, 3173.3,41000.6101852, 01-apr-12, 14.38.40 41.867996, 12.943187,0, 3173.3,41000.6102315, 01-apr-12, 14.38.44 41.868029, 12.943220,0, 3176.4,41000.6103241, 01-apr-12, 14.38.52 41.867988, 12.943237,0, 3181.2,41000.6104051, 01-apr-12, 14.38.59 41.867966, 12.943234,0, 3179.6,41000.6104398, 01-apr-12, 14.39.02 41.867932, 12.943230,0, 3178.1,41000.6104861, 01-apr-12, 14.39.06 41.867944, 12.943249,0, 3179.6,41000.6105556, 01-apr-12, 14.39.12 41.867951, 12.943253,0, 3179.6,41000.6105671, 01-apr-12, 14.39.13 41.868004, 12.943272,0, 3179.6,41000.6106366, 01-apr-12, 14.39.19 41.868026, 12.943301,0, 3179.6,41000.6106829, 01-apr-12, 14.39.23 41.868036, 12.943335,0, 3181.2,41000.6107176, 01-apr-12, 14.39.26 41.867974, 12.943348,0, 3185.9,41000.6108102, 01-apr-12, 14.39.34 41.867934, 12.943385,0, 3187.5,41000.6108912, 01-apr-12, 14.39.41 41.867919, 12.943406,0, 3192.2,41000.6109491, 01-apr-12, 14.39.46 41.867944, 12.943440,0, 3190.6,41000.6109954, 01-apr-12, 14.39.50 41.867941, 12.943475,0, 3192.2,41000.6110301, 01-apr-12, 14.39.53 41.867926, 12.943465,0, 3195.4,41000.6110648, 01-apr-12, 14.39.56 41.867909, 12.943457,0, 3193.8,41000.6110880, 01-apr-12, 14.39.58 41.867856, 12.943439,0, 3195.4,41000.6111690, 01-apr-12, 14.40.05 41.867859, 12.943469,0, 3195.4,41000.6112269, 01-apr-12, 14.40.10 41.867857, 12.943522,0, 3196.9,41000.6112963, 01-apr-12, 14.40.16 41.867850, 12.943527,0, 3196.9,41000.6113079, 01-apr-12, 14.40.17 41.867836, 12.943544,0, 3198.5,41000.6113310, 01-apr-12, 14.40.19 41.867809, 12.943587,0, 3198.5,41000.6113889, 01-apr-12, 14.40.24 41.867789, 12.943621,0, 3198.5,41000.6114352, 01-apr-12, 14.40.28 41.867737, 12.943705,0, 3198.5,41000.6115509, 01-apr-12, 14.40.38 41.867733, 12.943710,0, 3198.5,41000.6115625, 01-apr-12, 14.40.39 41.867668, 12.943765,0, 3196.9,41000.6116667, 01-apr-12, 14.40.48 41.867645, 12.943798,0, 3196.9,41000.6117477, 01-apr-12, 14.40.55 41.867626, 12.943870,0, 3192.2,41000.6118519, 01-apr-12, 14.41.04 41.867603, 12.943945,0, 3190.6,41000.6119329, 01-apr-12, 14.41.11 41.867585, 12.943947,0, 3187.5,41000.6120023, 01-apr-12, 14.41.17 41.867550, 12.943934,0, 3184.4,41000.6120833, 01-apr-12, 14.41.24 41.867521, 12.943949,0, 3184.4,41000.6121644, 01-apr-12, 14.41.31 41.867521, 12.943949,0, 3184.4,41000.6121875, 01-apr-12, 14.41.33 41.867498, 12.943969,0, 3184.4,41000.6122222, 01-apr-12, 14.41.36 41.867437, 12.944004,0, 3181.2,41000.6123148, 01-apr-12, 14.41.44 41.867415, 12.944010,0, 3181.2,41000.6124537, 01-apr-12, 14.41.56 41.867364, 12.944030,0, 3181.2,41000.6125463, 01-apr-12, 14.42.04 41.867364, 12.944030,0, 3181.2,41000.6126968, 01-apr-12, 14.42.17 41.867329, 12.944060,0, 3182.8,41000.6128472, 01-apr-12, 14.42.30 41.867316, 12.944094,0, 3184.4,41000.6128819, 01-apr-12, 14.42.33 41.867301, 12.944117,0, 3184.4,41000.6129051, 01-apr-12, 14.42.35 41.867296, 12.944163,0, 3184.4,41000.6129514, 01-apr-12, 14.42.39 41.867235, 12.944225,0, 3187.5,41000.6130440, 01-apr-12, 14.42.47 41.867224, 12.944234,0, 3189.1,41000.6130671, 01-apr-12, 14.42.49 41.867219, 12.944229,0, 3192.2,41000.6131481, 01-apr-12, 14.42.56 41.867204, 12.944182,0, 3198.5,41000.6132176, 01-apr-12, 14.43.02 41.867197, 12.944173,0, 3201.7,41000.6133333, 01-apr-12, 14.43.12 41.867197, 12.944173,0, 3200.1,41000.6134606, 01-apr-12, 14.43.23 41.867197, 12.944173,0, 3200.1,41000.6135995, 01-apr-12, 14.43.35 41.867199, 12.944171,0, 3201.7,41000.6138194, 01-apr-12, 14.43.54 41.867189, 12.944177,0, 3200.1,41000.6139005, 01-apr-12, 14.44.01 41.867180, 12.944177,0, 3200.1,41000.6140394, 01-apr-12, 14.44.13 41.867144, 12.944169,0, 3198.5,41000.6141204, 01-apr-12, 14.44.20 41.867115, 12.944153,0, 3193.8,41000.6142245, 01-apr-12, 14.44.29 41.867097, 12.944147,0, 3193.8,41000.6143519, 01-apr-12, 14.44.40 41.867045, 12.944115,0, 3187.5,41000.6144329, 01-apr-12, 14.44.47 41.867016, 12.944121,0, 3184.4,41000.6145023, 01-apr-12, 14.44.53 41.866970, 12.944122,0, 3182.8,41000.6145833, 01-apr-12, 14.45.00 41.866946, 12.944120,0, 3178.1,41000.6146644, 01-apr-12, 14.45.07 41.866929, 12.944140,0, 3178.1,41000.6147569, 01-apr-12, 14.45.15 41.866916, 12.944139,0, 3178.1,41000.6148264, 01-apr-12, 14.45.21 41.866888, 12.944157,0, 3179.6,41000.6148958, 01-apr-12, 14.45.27 41.866874, 12.944174,0, 3179.6,41000.6149653, 01-apr-12, 14.45.33 41.866872, 12.944175,0, 3179.6,41000.6150926, 01-apr-12, 14.45.44 41.866856, 12.944190,0, 3176.4,41000.6151620, 01-apr-12, 14.45.50 41.866852, 12.944190,0, 3176.4,41000.6152778, 01-apr-12, 14.46.00 41.866827, 12.944206,0, 3178.1,41000.6153588, 01-apr-12, 14.46.07 41.866827, 12.944206,0, 3176.4,41000.6155440, 01-apr-12, 14.46.23 41.866812, 12.944223,0, 3174.9,41000.6156134, 01-apr-12, 14.46.29 41.866804, 12.944229,0, 3174.9,41000.6156713, 01-apr-12, 14.46.34 41.866796, 12.944217,0, 3171.7,41000.6157523, 01-apr-12, 14.46.41 41.866807, 12.944219,0, 3173.3,41000.6158449, 01-apr-12, 14.46.49 41.866799, 12.944218,0, 3174.9,41000.6159259, 01-apr-12, 14.46.56 41.866783, 12.944229,0, 3173.3,41000.6160648, 01-apr-12, 14.47.08 41.866783, 12.944229,0, 3171.7,41000.6161574, 01-apr-12, 14.47.16 41.866763, 12.944244,0, 3170.1,41000.6162153, 01-apr-12, 14.47.21 41.866763, 12.944244,0, 3171.7,41000.6162500, 01-apr-12, 14.47.24 41.866748, 12.944248,0, 3170.1,41000.6163310, 01-apr-12, 14.47.31 41.866748, 12.944248,0, 3168.6,41000.6165046, 01-apr-12, 14.47.46 41.866745, 12.944248,0, 3168.6,41000.6166319, 01-apr-12, 14.47.57 41.866718, 12.944289,0, 3171.7,41000.6167361, 01-apr-12, 14.48.06 41.866695, 12.944337,0, 3174.9,41000.6167940, 01-apr-12, 14.48.11 41.866680, 12.944351,0, 3174.9,41000.6168750, 01-apr-12, 14.48.18 41.866660, 12.944366,0, 3173.3,41000.6169444, 01-apr-12, 14.48.24 41.866612, 12.944391,0, 3171.7,41000.6170139, 01-apr-12, 14.48.30 41.866582, 12.944393,0, 3168.6,41000.6170718, 01-apr-12, 14.48.35 41.866582, 12.944393,0, 3168.6,41000.6171875, 01-apr-12, 14.48.45 41.866564, 12.944388,0, 3167.0,41000.6172569, 01-apr-12, 14.48.51 41.866519, 12.944394,0, 3162.3,41000.6173495, 01-apr-12, 14.48.59 41.866479, 12.944369,0, 3159.1,41000.6174421, 01-apr-12, 14.49.07 41.866451, 12.944380,0, 3159.1,41000.6175810, 01-apr-12, 14.49.19 41.866442, 12.944374,0, 3157.5,41000.6176505, 01-apr-12, 14.49.25 41.866413, 12.944378,0, 3154.4,41000.6177662, 01-apr-12, 14.49.35 41.866405, 12.944379,0, 3152.8,41000.6178935, 01-apr-12, 14.49.46 41.866384, 12.944381,0, 3151.2,41000.6179398, 01-apr-12, 14.49.50 41.866353, 12.944405,0, 3151.2,41000.6179861, 01-apr-12, 14.49.54 41.866293, 12.944457,0, 3149.6,41000.6180903, 01-apr-12, 14.50.03 41.866277, 12.944462,0, 3149.6,41000.6181829, 01-apr-12, 14.50.11 41.866262, 12.944431,0, 3144.9,41000.6182639, 01-apr-12, 14.50.18 41.866219, 12.944431,0, 3141.8,41000.6183449, 01-apr-12, 14.50.25 41.866219, 12.944431,0, 3141.8,41000.6184375, 01-apr-12, 14.50.33 41.866233, 12.944468,0, 3141.8,41000.6185069, 01-apr-12, 14.50.39 41.866225, 12.944484,0, 3141.8,41000.6185532, 01-apr-12, 14.50.43 41.866209, 12.944486,0, 3138.6,41000.6186343, 01-apr-12, 14.50.50 41.866179, 12.944496,0, 3138.6,41000.6187500, 01-apr-12, 14.51.00 41.866136, 12.944497,0, 3133.9,41000.6188310, 01-apr-12, 14.51.07 41.866113, 12.944507,0, 3129.2,41000.6189120, 01-apr-12, 14.51.14 41.866101, 12.944518,0, 3127.6,41000.6189815, 01-apr-12, 14.51.20 41.866092, 12.944528,0, 3127.6,41000.6190972, 01-apr-12, 14.51.30 41.866089, 12.944544,0, 3124.4,41000.6191782, 01-apr-12, 14.51.37 41.866082, 12.944580,0, 3126.0,41000.6192593, 01-apr-12, 14.51.44 41.866087, 12.944623,0, 3122.8,41000.6193750, 01-apr-12, 14.51.54 41.866087, 12.944644,0, 3121.3,41000.6194444, 01-apr-12, 14.52.00 41.866080, 12.944658,0, 3121.3,41000.6194792, 01-apr-12, 14.52.03 41.866058, 12.944747,0, 3116.5,41000.6195718, 01-apr-12, 14.52.11 41.866044, 12.944781,0, 3115.0,41000.6196065, 01-apr-12, 14.52.14 41.866031, 12.944807,0, 3115.0,41000.6196875, 01-apr-12, 14.52.21 41.866011, 12.944826,0, 3116.5,41000.6197569, 01-apr-12, 14.52.27 41.865999, 12.944823,0, 3118.1,41000.6198032, 01-apr-12, 14.52.31 41.865964, 12.944847,0, 3118.1,41000.6198958, 01-apr-12, 14.52.39 41.865944, 12.944854,0, 3118.1,41000.6200231, 01-apr-12, 14.52.50 41.865940, 12.944856,0, 3118.1,41000.6201042, 01-apr-12, 14.52.57 41.865917, 12.944896,0, 3115.0,41000.6201736, 01-apr-12, 14.53.03 41.865905, 12.944929,0, 3113.4,41000.6202431, 01-apr-12, 14.53.09 41.865907, 12.944937,0, 3113.4,41000.6203125, 01-apr-12, 14.53.15 41.865898, 12.944954,0, 3110.2,41000.6204282, 01-apr-12, 14.53.25 41.865878, 12.944972,0, 3107.1,41000.6204977, 01-apr-12, 14.53.31 41.865878, 12.944972,0, 3107.1,41000.6205671, 01-apr-12, 14.53.37 41.865878, 12.944972,0, 3108.7,41000.6207523, 01-apr-12, 14.53.53 41.865875, 12.944972,0, 3107.1,41000.6208796, 01-apr-12, 14.54.04 41.865872, 12.944994,0, 3105.5,41000.6209722, 01-apr-12, 14.54.12 41.865859, 12.945056,0, 3107.1,41000.6210532, 01-apr-12, 14.54.19 41.865835, 12.945118,0, 3105.5,41000.6211458, 01-apr-12, 14.54.27 41.865829, 12.945134,0, 3105.5,41000.6212269, 01-apr-12, 14.54.34 41.865830, 12.945138,0, 3107.1,41000.6213079, 01-apr-12, 14.54.41 41.865844, 12.945163,0, 3108.7,41000.6213889, 01-apr-12, 14.54.48 41.865828, 12.945190,0, 3108.7,41000.6214583, 01-apr-12, 14.54.54 41.865805, 12.945233,0, 3107.1,41000.6215509, 01-apr-12, 14.55.02 41.865789, 12.945248,0, 3105.5,41000.6216435, 01-apr-12, 14.55.10 41.865789, 12.945259,0, 3105.5,41000.6217014, 01-apr-12, 14.55.15 41.865782, 12.945286,0, 3102.3,41000.6218056, 01-apr-12, 14.55.24 41.865787, 12.945318,0, 3103.9,41000.6218981, 01-apr-12, 14.55.32 41.865788, 12.945323,0, 3107.1,41000.6219792, 01-apr-12, 14.55.39 41.865782, 12.945346,0, 3107.1,41000.6221065, 01-apr-12, 14.55.50 41.865782, 12.945350,0, 3107.1,41000.6222106, 01-apr-12, 14.55.59 41.865777, 12.945367,0, 3105.5,41000.6222801, 01-apr-12, 14.56.05 41.865762, 12.945408,0, 3107.1,41000.6223611, 01-apr-12, 14.56.12 41.865754, 12.945460,0, 3110.2,41000.6224537, 01-apr-12, 14.56.20 41.865761, 12.945458,0, 3107.1,41000.6225694, 01-apr-12, 14.56.30 41.865793, 12.945471,0, 3111.8,41000.6226620, 01-apr-12, 14.56.38 41.865778, 12.945505,0, 3111.8,41000.6227431, 01-apr-12, 14.56.45 41.865776, 12.945535,0, 3113.4,41000.6228241, 01-apr-12, 14.56.52 41.865775, 12.945552,0, 3113.4,41000.6228935, 01-apr-12, 14.56.58 41.865771, 12.945552,0, 3113.4,41000.6229977, 01-apr-12, 14.57.07 41.865770, 12.945557,0, 3113.4,41000.6230671, 01-apr-12, 14.57.13 41.865770, 12.945557,0, 3113.4,41000.6231481, 01-apr-12, 14.57.20 41.865771, 12.945561,0, 3113.4,41000.6232292, 01-apr-12, 14.57.27 41.865761, 12.945595,0, 3115.0,41000.6232639, 01-apr-12, 14.57.30 41.865749, 12.945623,0, 3116.5,41000.6232986, 01-apr-12, 14.57.33 41.865735, 12.945632,0, 3118.1,41000.6233681, 01-apr-12, 14.57.39 41.865744, 12.945613,0, 3115.0,41000.6234375, 01-apr-12, 14.57.45 41.865745, 12.945615,0, 3115.0,41000.6235301, 01-apr-12, 14.57.53 41.865742, 12.945640,0, 3118.1,41000.6236227, 01-apr-12, 14.58.01 41.865729, 12.945659,0, 3118.1,41000.6236921, 01-apr-12, 14.58.07 41.865723, 12.945675,0, 3119.7,41000.6237616, 01-apr-12, 14.58.13 41.865706, 12.945730,0, 3121.3,41000.6238542, 01-apr-12, 14.58.21 41.865710, 12.945777,0, 3124.4,41000.6239236, 01-apr-12, 14.58.27 41.865727, 12.945810,0, 3129.2,41000.6239931, 01-apr-12, 14.58.33 41.865739, 12.945825,0, 3130.7,41000.6240625, 01-apr-12, 14.58.39 41.865723, 12.945855,0, 3135.5,41000.6241435, 01-apr-12, 14.58.46 41.865717, 12.945860,0, 3135.5,41000.6242361, 01-apr-12, 14.58.54 41.865716, 12.945905,0, 3140.2,41000.6242940, 01-apr-12, 14.58.59 41.865753, 12.945945,0, 3140.2,41000.6243750, 01-apr-12, 14.59.06 41.865751, 12.945947,0, 3141.8,41000.6244560, 01-apr-12, 14.59.13 41.865751, 12.945947,0, 3141.8,41000.6245833, 01-apr-12, 14.59.24 41.865741, 12.945932,0, 3141.8,41000.6246412, 01-apr-12, 14.59.29 41.865721, 12.945914,0, 3140.2,41000.6247222, 01-apr-12, 14.59.36 41.865747, 12.945967,0, 3143.3,41000.6248148, 01-apr-12, 14.59.44 41.865775, 12.945990,0, 3141.8,41000.6248843, 01-apr-12, 14.59.50 41.865761, 12.946008,0, 3148.1,41000.6249769, 01-apr-12, 14.59.58 41.865712, 12.945995,0, 3151.2,41000.6250579, 01-apr-12, 15.00.05 41.865717, 12.946004,0, 3151.2,41000.6251273, 01-apr-12, 15.00.11 41.865717, 12.946004,0, 3151.2,41000.6252431, 01-apr-12, 15.00.21 41.865736, 12.946061,0, 3154.4,41000.6253356, 01-apr-12, 15.00.29 41.865700, 12.946076,0, 3159.1,41000.6254282, 01-apr-12, 15.00.37 41.865665, 12.946087,0, 3162.3,41000.6254861, 01-apr-12, 15.00.42 41.865665, 12.946087,0, 3162.3,41000.6255671, 01-apr-12, 15.00.49 41.865663, 12.946117,0, 3163.8,41000.6256713, 01-apr-12, 15.00.58 41.865680, 12.946144,0, 3167.0,41000.6257407, 01-apr-12, 15.01.04 41.865696, 12.946172,0, 3168.6,41000.6258102, 01-apr-12, 15.01.10 41.865694, 12.946221,0, 3170.1,41000.6258796, 01-apr-12, 15.01.16 41.865694, 12.946221,0, 3170.1,41000.6260185, 01-apr-12, 15.01.28 41.865694, 12.946221,0, 3170.1,41000.6261111, 01-apr-12, 15.01.36 41.865692, 12.946253,0, 3171.7,41000.6261458, 01-apr-12, 15.01.39 41.865669, 12.946312,0, 3170.1,41000.6262384, 01-apr-12, 15.01.47 41.865660, 12.946325,0, 3176.4,41000.6262963, 01-apr-12, 15.01.52 41.865650, 12.946333,0, 3179.6,41000.6263773, 01-apr-12, 15.01.59 41.865650, 12.946333,0, 3178.1,41000.6263889, 01-apr-12, 15.02.00 41.865644, 12.946330,0, 3184.4,41000.6264699, 01-apr-12, 15.02.07 41.865616, 12.946356,0, 3187.5,41000.6265278, 01-apr-12, 15.02.12 41.865612, 12.946366,0, 3185.9,41000.6266204, 01-apr-12, 15.02.20 41.865612, 12.946366,0, 3185.9,41000.6268056, 01-apr-12, 15.02.36 41.865612, 12.946366,0, 3184.4,41000.6269444, 01-apr-12, 15.02.48 41.865605, 12.946397,0, 3185.9,41000.6270486, 01-apr-12, 15.02.57 41.865603, 12.946425,0, 3181.2,41000.6271412, 01-apr-12, 15.03.05 41.865611, 12.946434,0, 3179.6,41000.6272338, 01-apr-12, 15.03.13 41.865624, 12.946480,0, 3178.1,41000.6272801, 01-apr-12, 15.03.17 41.865616, 12.946522,0, 3176.4,41000.6273611, 01-apr-12, 15.03.24 41.865616, 12.946522,0, 3176.4,41000.6275000, 01-apr-12, 15.03.36 41.865616, 12.946522,0, 3176.4,41000.6275116, 01-apr-12, 15.03.37 41.865564, 12.946562,0, 3174.9,41000.6275926, 01-apr-12, 15.03.44 41.865525, 12.946575,0, 3173.3,41000.6276736, 01-apr-12, 15.03.51 41.865482, 12.946631,0, 3170.1,41000.6277546, 01-apr-12, 15.03.58 41.865472, 12.946635,0, 3170.1,41000.6278241, 01-apr-12, 15.04.04 41.865447, 12.946652,0, 3168.6,41000.6279051, 01-apr-12, 15.04.11 41.865414, 12.946640,0, 3168.6,41000.6279745, 01-apr-12, 15.04.17 41.865414, 12.946640,0, 3167.0,41000.6280671, 01-apr-12, 15.04.25 41.865397, 12.946650,0, 3167.0,41000.6281366, 01-apr-12, 15.04.31 41.865374, 12.946674,0, 3167.0,41000.6282176, 01-apr-12, 15.04.38 41.865374, 12.946674,0, 3167.0,41000.6283333, 01-apr-12, 15.04.48 41.865374, 12.946674,0, 3167.0,41000.6285069, 01-apr-12, 15.05.03 41.865374, 12.946674,0, 3162.3,41000.6285880, 01-apr-12, 15.05.10 41.865340, 12.946689,0, 3163.8,41000.6286574, 01-apr-12, 15.05.16 41.865332, 12.946714,0, 3163.8,41000.6286806, 01-apr-12, 15.05.18 41.865297, 12.946702,0, 3162.3,41000.6287616, 01-apr-12, 15.05.25 41.865256, 12.946698,0, 3156.0,41000.6288310, 01-apr-12, 15.05.31 41.865216, 12.946726,0, 3152.8,41000.6289236, 01-apr-12, 15.05.39 41.865181, 12.946767,0, 3151.2,41000.6289815, 01-apr-12, 15.05.44 41.865166, 12.946783,0, 3151.2,41000.6290509, 01-apr-12, 15.05.50 41.865165, 12.946803,0, 3149.6,41000.6291319, 01-apr-12, 15.05.57 41.865165, 12.946803,0, 3149.6,41000.6292824, 01-apr-12, 15.06.10 41.865165, 12.946803,0, 3148.1,41000.6294444, 01-apr-12, 15.06.24 41.865165, 12.946803,0, 3149.6,41000.6294907, 01-apr-12, 15.06.28 41.865175, 12.946873,0, 3146.5,41000.6295833, 01-apr-12, 15.06.36 41.865179, 12.946886,0, 3143.3,41000.6296644, 01-apr-12, 15.06.43 41.865178, 12.946894,0, 3141.8,41000.6297222, 01-apr-12, 15.06.48 41.865166, 12.946954,0, 3138.6,41000.6297801, 01-apr-12, 15.06.53 41.865158, 12.947009,0, 3137.0,41000.6298264, 01-apr-12, 15.06.57 41.865138, 12.947074,0, 3140.2,41000.6298843, 01-apr-12, 15.07.02 41.865144, 12.947116,0, 3138.6,41000.6299769, 01-apr-12, 15.07.10 41.865144, 12.947116,0, 3140.2,41000.6300000, 01-apr-12, 15.07.12 41.865138, 12.947154,0, 3140.2,41000.6300694, 01-apr-12, 15.07.18 41.865108, 12.947200,0, 3137.0,41000.6301389, 01-apr-12, 15.07.24 41.865108, 12.947200,0, 3138.6,41000.6302199, 01-apr-12, 15.07.31 41.865108, 12.947200,0, 3133.9,41000.6302894, 01-apr-12, 15.07.37 41.865108, 12.947200,0, 3132.3,41000.6303819, 01-apr-12, 15.07.45 41.865072, 12.947215,0, 3130.7,41000.6304514, 01-apr-12, 15.07.51 41.865066, 12.947210,0, 3129.2,41000.6304630, 01-apr-12, 15.07.52 41.865024, 12.947195,0, 3124.4,41000.6305324, 01-apr-12, 15.07.58 41.865026, 12.947193,0, 3121.3,41000.6306019, 01-apr-12, 15.08.04 41.864996, 12.947154,0, 3121.3,41000.6306829, 01-apr-12, 15.08.11 41.865001, 12.947141,0, 3121.3,41000.6307523, 01-apr-12, 15.08.17 41.864992, 12.947139,0, 3115.0,41000.6308333, 01-apr-12, 15.08.24 41.864986, 12.947136,0, 3113.4,41000.6309028, 01-apr-12, 15.08.30 41.864986, 12.947136,0, 3115.0,41000.6309491, 01-apr-12, 15.08.34 41.864978, 12.947170,0, 3110.2,41000.6310185, 01-apr-12, 15.08.40 41.864958, 12.947176,0, 3110.2,41000.6310880, 01-apr-12, 15.08.46 41.864943, 12.947180,0, 3108.7,41000.6311574, 01-apr-12, 15.08.52 41.864943, 12.947180,0, 3108.7,41000.6312731, 01-apr-12, 15.09.02 41.864948, 12.947194,0, 3108.7,41000.6313889, 01-apr-12, 15.09.12 41.864948, 12.947194,0, 3107.1,41000.6314699, 01-apr-12, 15.09.19 41.864951, 12.947191,0, 3110.2,41000.6315278, 01-apr-12, 15.09.24 41.864951, 12.947191,0, 3110.2,41000.6315972, 01-apr-12, 15.09.30 41.864958, 12.947191,0, 3113.4,41000.6316551, 01-apr-12, 15.09.35 41.864958, 12.947191,0, 3116.5,41000.6317245, 01-apr-12, 15.09.41 41.864958, 12.947191,0, 3119.7,41000.6317940, 01-apr-12, 15.09.47 41.864958, 12.947191,0, 3122.8,41000.6318287, 01-apr-12, 15.09.50 41.865033, 12.947166,0, 3126.0,41000.6319097, 01-apr-12, 15.09.57 41.865086, 12.947163,0, 3127.6,41000.6319792, 01-apr-12, 15.10.03 41.865118, 12.947139,0, 3132.3,41000.6320370, 01-apr-12, 15.10.08 41.865137, 12.947132,0, 3135.5,41000.6320949, 01-apr-12, 15.10.13 41.865136, 12.947130,0, 3138.6,41000.6321528, 01-apr-12, 15.10.18 41.865143, 12.947188,0, 3138.6,41000.6322338, 01-apr-12, 15.10.25 41.865175, 12.947189,0, 3143.3,41000.6323032, 01-apr-12, 15.10.31 41.865177, 12.947194,0, 3141.8,41000.6323727, 01-apr-12, 15.10.37 41.865152, 12.947192,0, 3140.2,41000.6324190, 01-apr-12, 15.10.41 41.865140, 12.947215,0, 3137.0,41000.6324653, 01-apr-12, 15.10.45 41.865152, 12.947272,0, 3137.0,41000.6325463, 01-apr-12, 15.10.52 41.865152, 12.947290,0, 3140.2,41000.6326273, 01-apr-12, 15.10.59 41.865170, 12.947295,0, 3141.8,41000.6326968, 01-apr-12, 15.11.05 41.865177, 12.947301,0, 3140.2,41000.6327546, 01-apr-12, 15.11.10 41.865214, 12.947344,0, 3138.6,41000.6328472, 01-apr-12, 15.11.18 41.865214, 12.947344,0, 3137.0,41000.6328704, 01-apr-12, 15.11.20 41.865216, 12.947358,0, 3138.6,41000.6328935, 01-apr-12, 15.11.22 41.865228, 12.947401,0, 3140.2,41000.6329282, 01-apr-12, 15.11.25 41.865230, 12.947478,0, 3141.8,41000.6330093, 01-apr-12, 15.11.32 41.865224, 12.947503,0, 3140.2,41000.6330903, 01-apr-12, 15.11.39 41.865200, 12.947517,0, 3140.2,41000.6331481, 01-apr-12, 15.11.44 41.865170, 12.947518,0, 3144.9,41000.6332292, 01-apr-12, 15.11.51 41.865146, 12.947530,0, 3149.6,41000.6333102, 01-apr-12, 15.11.58 41.865146, 12.947530,0, 3152.8,41000.6333912, 01-apr-12, 15.12.05 41.865096, 12.947601,0, 3152.8,41000.6334606, 01-apr-12, 15.12.11 41.865041, 12.947660,0, 3152.8,41000.6335417, 01-apr-12, 15.12.18 41.865021, 12.947688,0, 3154.4,41000.6335764, 01-apr-12, 15.12.21 41.864997, 12.947671,0, 3156.0,41000.6336574, 01-apr-12, 15.12.28 41.864989, 12.947732,0, 3154.4,41000.6337384, 01-apr-12, 15.12.35 41.864968, 12.947761,0, 3154.4,41000.6337731, 01-apr-12, 15.12.38 41.864922, 12.947809,0, 3152.8,41000.6338426, 01-apr-12, 15.12.44 41.864880, 12.947855,0, 3151.2,41000.6339236, 01-apr-12, 15.12.51 41.864835, 12.947910,0, 3152.8,41000.6340046, 01-apr-12, 15.12.58 41.864835, 12.947910,0, 3151.2,41000.6341204, 01-apr-12, 15.13.08 41.864835, 12.947910,0, 3151.2,41000.6342708, 01-apr-12, 15.13.21 41.864854, 12.947923,0, 3149.6,41000.6343634, 01-apr-12, 15.13.29 41.864901, 12.947955,0, 3144.9,41000.6344444, 01-apr-12, 15.13.36 41.864947, 12.947967,0, 3141.8,41000.6345370, 01-apr-12, 15.13.44 41.864960, 12.947972,0, 3138.6,41000.6346065, 01-apr-12, 15.13.50 41.864995, 12.947962,0, 3138.6,41000.6346759, 01-apr-12, 15.13.56 41.864995, 12.947962,0, 3138.6,41000.6347569, 01-apr-12, 15.14.03 41.864995, 12.947962,0, 3138.6,41000.6348843, 01-apr-12, 15.14.14 41.864978, 12.947975,0, 3137.0,41000.6349190, 01-apr-12, 15.14.17 41.864930, 12.947974,0, 3143.3,41000.6350116, 01-apr-12, 15.14.25 41.864922, 12.947973,0, 3143.3,41000.6350810, 01-apr-12, 15.14.31 41.864934, 12.947988,0, 3141.8,41000.6352199, 01-apr-12, 15.14.43 41.864957, 12.947971,0, 3138.6,41000.6352778, 01-apr-12, 15.14.48 41.864990, 12.947969,0, 3137.0,41000.6353125, 01-apr-12, 15.14.51 41.865036, 12.947964,0, 3135.5,41000.6353819, 01-apr-12, 15.14.57 41.865085, 12.947977,0, 3132.3,41000.6354745, 01-apr-12, 15.15.05 41.865087, 12.947981,0, 3130.7,41000.6355556, 01-apr-12, 15.15.12 41.865087, 12.947981,0, 3132.3,41000.6357523, 01-apr-12, 15.15.29 41.865087, 12.947981,0, 3127.6,41000.6358449, 01-apr-12, 15.15.37 41.865087, 12.947981,0, 3124.4,41000.6359259, 01-apr-12, 15.15.44 41.865089, 12.947982,0, 3121.3,41000.6360069, 01-apr-12, 15.15.51 41.865089, 12.947982,0, 3119.7,41000.6360880, 01-apr-12, 15.15.58 41.865089, 12.947982,0, 3119.7,41000.6361574, 01-apr-12, 15.16.04 41.865089, 12.947982,0, 3118.1,41000.6362847, 01-apr-12, 15.16.15 41.865089, 12.947982,0, 3116.5,41000.6363657, 01-apr-12, 15.16.22 41.865104, 12.948029,0, 3113.4,41000.6364352, 01-apr-12, 15.16.28 41.865119, 12.948103,0, 3108.7,41000.6365162, 01-apr-12, 15.16.35 41.865127, 12.948136,0, 3108.7,41000.6365509, 01-apr-12, 15.16.38 41.865144, 12.948235,0, 3102.3,41000.6366551, 01-apr-12, 15.16.47 41.865158, 12.948269,0, 3100.8,41000.6367477, 01-apr-12, 15.16.55 41.865158, 12.948269,0, 3100.8,41000.6368634, 01-apr-12, 15.17.05 41.865166, 12.948284,0, 3099.2,41000.6369560, 01-apr-12, 15.17.13 41.865166, 12.948284,0, 3100.8,41000.6371181, 01-apr-12, 15.17.27 41.865166, 12.948284,0, 3100.8,41000.6372801, 01-apr-12, 15.17.41 41.865166, 12.948286,0, 3100.8,41000.6374537, 01-apr-12, 15.17.56 41.865166, 12.948286,0, 3100.8,41000.6376736, 01-apr-12, 15.18.15 41.865166, 12.948286,0, 3100.8,41000.6378241, 01-apr-12, 15.18.28 41.865169, 12.948289,0, 3099.2,41000.6379051, 01-apr-12, 15.18.35 41.865169, 12.948289,0, 3099.2,41000.6379861, 01-apr-12, 15.18.42 41.865159, 12.948311,0, 3096.0,41000.6380440, 01-apr-12, 15.18.47 41.865132, 12.948333,0, 3096.0,41000.6381250, 01-apr-12, 15.18.54 41.865132, 12.948333,0, 3094.5,41000.6382523, 01-apr-12, 15.19.05 41.865132, 12.948333,0, 3092.9,41000.6383912, 01-apr-12, 15.19.17 41.865133, 12.948332,0, 3096.0,41000.6385185, 01-apr-12, 15.19.28 41.865165, 12.948328,0, 3096.0,41000.6385648, 01-apr-12, 15.19.32 41.865176, 12.948309,0, 3097.6,41000.6385880, 01-apr-12, 15.19.34 41.865181, 12.948283,0, 3100.8,41000.6386343, 01-apr-12, 15.19.38 41.865185, 12.948231,0, 3103.9,41000.6387384, 01-apr-12, 15.19.47 41.865190, 12.948240,0, 3102.3,41000.6388657, 01-apr-12, 15.19.58 41.865189, 12.948304,0, 3100.8,41000.6389352, 01-apr-12, 15.20.04 41.865191, 12.948324,0, 3097.6,41000.6390046, 01-apr-12, 15.20.10 41.865190, 12.948333,0, 3097.6,41000.6390278, 01-apr-12, 15.20.12 41.865147, 12.948353,0, 3094.5,41000.6390856, 01-apr-12, 15.20.17 41.865119, 12.948366,0, 3096.0,41000.6391667, 01-apr-12, 15.20.24 41.865115, 12.948371,0, 3094.5,41000.6392708, 01-apr-12, 15.20.33 41.865095, 12.948379,0, 3092.9,41000.6393634, 01-apr-12, 15.20.41 41.865066, 12.948383,0, 3089.7,41000.6394329, 01-apr-12, 15.20.47 41.865032, 12.948378,0, 3091.3,41000.6395139, 01-apr-12, 15.20.54 41.865011, 12.948369,0, 3091.3,41000.6395833, 01-apr-12, 15.21.00 41.864993, 12.948361,0, 3092.9,41000.6396875, 01-apr-12, 15.21.09 41.864977, 12.948352,0, 3089.7,41000.6397685, 01-apr-12, 15.21.16 41.864949, 12.948368,0, 3085.0,41000.6398611, 01-apr-12, 15.21.24 41.864927, 12.948399,0, 3083.4,41000.6399306, 01-apr-12, 15.21.30 41.864906, 12.948410,0, 3081.9,41000.6400116, 01-apr-12, 15.21.37 41.864891, 12.948452,0, 3078.7,41000.6401042, 01-apr-12, 15.21.45 41.864867, 12.948463,0, 3075.5,41000.6401852, 01-apr-12, 15.21.52 41.864876, 12.948480,0, 3075.5,41000.6402662, 01-apr-12, 15.21.59 41.864872, 12.948510,0, 3069.2,41000.6403472, 01-apr-12, 15.22.06 41.864861, 12.948522,0, 3067.7,41000.6404282, 01-apr-12, 15.22.13 41.864853, 12.948544,0, 3066.1,41000.6405324, 01-apr-12, 15.22.22 41.864822, 12.948578,0, 3061.4,41000.6406134, 01-apr-12, 15.22.29 41.864822, 12.948594,0, 3059.8,41000.6407176, 01-apr-12, 15.22.38 41.864822, 12.948594,0, 3061.4,41000.6408449, 01-apr-12, 15.22.49 41.864825, 12.948605,0, 3058.2,41000.6409491, 01-apr-12, 15.22.58 41.864818, 12.948612,0, 3056.6,41000.6410301, 01-apr-12, 15.23.05 41.864818, 12.948612,0, 3056.6,41000.6411343, 01-apr-12, 15.23.14 41.864828, 12.948645,0, 3053.4,41000.6412269, 01-apr-12, 15.23.22 41.864820, 12.948664,0, 3051.9,41000.6413079, 01-apr-12, 15.23.29 41.864822, 12.948671,0, 3050.3,41000.6414236, 01-apr-12, 15.23.39 41.864839, 12.948679,0, 3045.6,41000.6415394, 01-apr-12, 15.23.49 41.864867, 12.948715,0, 3045.6,41000.6416088, 01-apr-12, 15.23.55 41.864878, 12.948749,0, 3042.4,41000.6416898, 01-apr-12, 15.24.02 41.864891, 12.948754,0, 3040.8,41000.6417593, 01-apr-12, 15.24.08 41.864937, 12.948770,0, 3040.8,41000.6418519, 01-apr-12, 15.24.16 41.864971, 12.948785,0, 3039.3,41000.6419213, 01-apr-12, 15.24.22 41.864988, 12.948795,0, 3037.7,41000.6419676, 01-apr-12, 15.24.26 41.865046, 12.948842,0, 3033.0,41000.6420486, 01-apr-12, 15.24.33 41.865094, 12.948862,0, 3033.0,41000.6421412, 01-apr-12, 15.24.41 41.865117, 12.948845,0, 3029.8,41000.6421759, 01-apr-12, 15.24.44 41.865162, 12.948846,0, 3029.8,41000.6422338, 01-apr-12, 15.24.49 41.865201, 12.948860,0, 3026.6,41000.6423264, 01-apr-12, 15.24.57 41.865215, 12.948836,0, 3029.8,41000.6423958, 01-apr-12, 15.25.03 41.865252, 12.948818,0, 3026.6,41000.6424884, 01-apr-12, 15.25.11 41.865284, 12.948816,0, 3026.6,41000.6425347, 01-apr-12, 15.25.15 41.865305, 12.948817,0, 3025.1,41000.6426157, 01-apr-12, 15.25.22 41.865305, 12.948817,0, 3025.1,41000.6426968, 01-apr-12, 15.25.29 41.865365, 12.948796,0, 3023.5,41000.6427778, 01-apr-12, 15.25.36 41.865377, 12.948801,0, 3023.5,41000.6428009, 01-apr-12, 15.25.38 41.865449, 12.948805,0, 3018.8,41000.6428935, 01-apr-12, 15.25.46 41.865486, 12.948780,0, 3023.5,41000.6429514, 01-apr-12, 15.25.51 41.865506, 12.948768,0, 3018.8,41000.6429745, 01-apr-12, 15.25.53 41.865537, 12.948788,0, 3018.8,41000.6430556, 01-apr-12, 15.26.00 41.865550, 12.948788,0, 3015.6,41000.6431597, 01-apr-12, 15.26.09 41.865547, 12.948795,0, 3015.6,41000.6432639, 01-apr-12, 15.26.18 41.865547, 12.948795,0, 3017.2,41000.6434375, 01-apr-12, 15.26.33 41.865547, 12.948800,0, 3017.2,41000.6435185, 01-apr-12, 15.26.40 41.865547, 12.948800,0, 3017.2,41000.6437269, 01-apr-12, 15.26.58 41.865547, 12.948801,0, 3015.6,41000.6439236, 01-apr-12, 15.27.15 41.865547, 12.948801,0, 3017.2,41000.6440741, 01-apr-12, 15.27.28 41.865547, 12.948801,0, 3017.2,41000.6443056, 01-apr-12, 15.27.48 41.865549, 12.948800,0, 3017.2,41000.6445255, 01-apr-12, 15.28.07 41.865549, 12.948800,0, 3015.6,41000.6447454, 01-apr-12, 15.28.26 41.865550, 12.948797,0, 3017.2,41000.6449653, 01-apr-12, 15.28.45 41.865552, 12.948800,0, 3018.8,41000.6451042, 01-apr-12, 15.28.57 41.865552, 12.948800,0, 3020.3,41000.6452315, 01-apr-12, 15.29.08 41.865555, 12.948808,0, 3015.6,41000.6453472, 01-apr-12, 15.29.18 41.865533, 12.948830,0, 3012.5,41000.6454167, 01-apr-12, 15.29.24 41.865536, 12.948863,0, 3009.3,41000.6454745, 01-apr-12, 15.29.29 41.865563, 12.948872,0, 3004.6,41000.6455556, 01-apr-12, 15.29.36 41.865580, 12.948888,0, 3003.0,41000.6456250, 01-apr-12, 15.29.42 41.865581, 12.948895,0, 3003.0,41000.6457176, 01-apr-12, 15.29.50 41.865616, 12.948906,0, 3001.4,41000.6457870, 01-apr-12, 15.29.56 41.865622, 12.948939,0, 2995.1,41000.6458681, 01-apr-12, 15.30.03 41.865616, 12.948982,0, 2992.0,41000.6459144, 01-apr-12, 15.30.07 41.865602, 12.949002,0, 2988.8,41000.6459954, 01-apr-12, 15.30.14 41.865588, 12.949031,0, 2985.7,41000.6460764, 01-apr-12, 15.30.21 41.865588, 12.949040,0, 2987.2,41000.6460880, 01-apr-12, 15.30.22 41.865593, 12.949079,0, 2984.1,41000.6461574, 01-apr-12, 15.30.28 41.865565, 12.949079,0, 2984.1,41000.6461921, 01-apr-12, 15.30.31 41.865531, 12.949109,0, 2980.9,41000.6462731, 01-apr-12, 15.30.38 41.865506, 12.949150,0, 2977.8,41000.6463426, 01-apr-12, 15.30.44 41.865500, 12.949148,0, 2979.3,41000.6464236, 01-apr-12, 15.30.51 41.865500, 12.949148,0, 2979.3,41000.6464468, 01-apr-12, 15.30.53 41.865527, 12.949105,0, 2982.5,41000.6465046, 01-apr-12, 15.30.58 41.865547, 12.949092,0, 2985.7,41000.6465278, 01-apr-12, 15.31.00 41.865586, 12.949077,0, 2984.1,41000.6465856, 01-apr-12, 15.31.05 41.865628, 12.949081,0, 2980.9,41000.6466667, 01-apr-12, 15.31.12 41.865644, 12.949094,0, 2979.3,41000.6467477, 01-apr-12, 15.31.19 41.865665, 12.949134,0, 2974.6,41000.6468056, 01-apr-12, 15.31.24 41.865687, 12.949149,0, 2969.9,41000.6468750, 01-apr-12, 15.31.30 41.865710, 12.949151,0, 2968.3,41000.6469329, 01-apr-12, 15.31.35 41.865712, 12.949164,0, 2966.7,41000.6469560, 01-apr-12, 15.31.37 41.865712, 12.949199,0, 2965.2,41000.6470139, 01-apr-12, 15.31.42 41.865702, 12.949225,0, 2960.4,41000.6471065, 01-apr-12, 15.31.50 41.865710, 12.949229,0, 2958.8,41000.6471991, 01-apr-12, 15.31.58 41.865710, 12.949229,0, 2958.8,41000.6473380, 01-apr-12, 15.32.10 41.865710, 12.949229,0, 2958.8,41000.6474653, 01-apr-12, 15.32.21 41.865712, 12.949232,0, 2958.8,41000.6475579, 01-apr-12, 15.32.29 41.865712, 12.949232,0, 2958.8,41000.6476736, 01-apr-12, 15.32.39 41.865712, 12.949232,0, 2958.8,41000.6478704, 01-apr-12, 15.32.56 41.865711, 12.949229,0, 2958.8,41000.6479514, 01-apr-12, 15.33.03 41.865711, 12.949229,0, 2960.4,41000.6481366, 01-apr-12, 15.33.19 41.865711, 12.949229,0, 2958.8,41000.6482986, 01-apr-12, 15.33.33 41.865731, 12.949251,0, 2955.7,41000.6483796, 01-apr-12, 15.33.40 41.865744, 12.949271,0, 2954.1,41000.6484722, 01-apr-12, 15.33.48 41.865744, 12.949271,0, 2954.1,41000.6486574, 01-apr-12, 15.34.04 41.865744, 12.949271,0, 2954.1,41000.6488426, 01-apr-12, 15.34.20 41.865786, 12.949306,0, 2952.5,41000.6489120, 01-apr-12, 15.34.26 41.865813, 12.949385,0, 2946.2,41000.6490046, 01-apr-12, 15.34.34 41.865794, 12.949395,0, 2944.7,41000.6490394, 01-apr-12, 15.34.37 41.865803, 12.949449,0, 2939.9,41000.6490856, 01-apr-12, 15.34.41 41.865801, 12.949471,0, 2938.4,41000.6491088, 01-apr-12, 15.34.43 41.865796, 12.949529,0, 2932.0,41000.6491898, 01-apr-12, 15.34.50 41.865797, 12.949539,0, 2930.4,41000.6492014, 01-apr-12, 15.34.51 41.865770, 12.949597,0, 2924.1,41000.6492824, 01-apr-12, 15.34.58 41.865737, 12.949673,0, 2921.0,41000.6493519, 01-apr-12, 15.35.04 41.865738, 12.949750,0, 2913.1,41000.6494329, 01-apr-12, 15.35.11 41.865748, 12.949769,0, 2913.1,41000.6494560, 01-apr-12, 15.35.13 41.865759, 12.949807,0, 2908.4,41000.6495255, 01-apr-12, 15.35.19 41.865748, 12.949804,0, 2908.4,41000.6495602, 01-apr-12, 15.35.22 41.865675, 12.949782,0, 2905.2,41000.6496412, 01-apr-12, 15.35.29 41.865646, 12.949774,0, 2905.2,41000.6496759, 01-apr-12, 15.35.32 41.865586, 12.949785,0, 2905.2,41000.6497685, 01-apr-12, 15.35.40 41.865563, 12.949793,0, 2905.2,41000.6498032, 01-apr-12, 15.35.43 41.865504, 12.949820,0, 2903.6,41000.6498727, 01-apr-12, 15.35.49 41.865480, 12.949850,0, 2902.1,41000.6499074, 01-apr-12, 15.35.52 41.865425, 12.949891,0, 2900.5,41000.6499653, 01-apr-12, 15.35.57 41.865342, 12.949922,0, 2900.5,41000.6500694, 01-apr-12, 15.36.06 41.865271, 12.949946,0, 2898.9,41000.6501620, 01-apr-12, 15.36.14 41.865240, 12.949947,0, 2898.9,41000.6501968, 01-apr-12, 15.36.17 41.865222, 12.949957,0, 2897.3,41000.6502662, 01-apr-12, 15.36.23 41.865184, 12.949955,0, 2895.8,41000.6503125, 01-apr-12, 15.36.27 41.865087, 12.949963,0, 2895.8,41000.6503935, 01-apr-12, 15.36.34 41.865031, 12.949987,0, 2894.2,41000.6504745, 01-apr-12, 15.36.41 41.865031, 12.950029,0, 2894.2,41000.6505671, 01-apr-12, 15.36.49 41.865027, 12.950029,0, 2895.8,41000.6506713, 01-apr-12, 15.36.58 41.865027, 12.950029,0, 2894.2,41000.6508796, 01-apr-12, 15.37.16 41.865023, 12.950027,0, 2894.2,41000.6510532, 01-apr-12, 15.37.31 41.865025, 12.950017,0, 2894.2,41000.6512269, 01-apr-12, 15.37.46 41.865025, 12.950017,0, 2894.2,41000.6514005, 01-apr-12, 15.38.01 41.865025, 12.950017,0, 2894.2,41000.6515162, 01-apr-12, 15.38.11 41.865025, 12.950017,0, 2889.5,41000.6515972, 01-apr-12, 15.38.18 41.865023, 12.950018,0, 2895.8,41000.6517245, 01-apr-12, 15.38.29 41.865023, 12.950018,0, 2894.2,41000.6518981, 01-apr-12, 15.38.44 41.865014, 12.950020,0, 2895.8,41000.6520486, 01-apr-12, 15.38.57 41.865008, 12.950029,0, 2895.8,41000.6522106, 01-apr-12, 15.39.11 41.864997, 12.950074,0, 2895.8,41000.6522801, 01-apr-12, 15.39.17 41.864999, 12.950092,0, 2895.8,41000.6523611, 01-apr-12, 15.39.24 41.864999, 12.950092,0, 2895.8,41000.6525116, 01-apr-12, 15.39.37 41.864965, 12.950092,0, 2895.8,41000.6526273, 01-apr-12, 15.39.47 41.864963, 12.950084,0, 2897.3,41000.6526968, 01-apr-12, 15.39.53 41.864950, 12.950075,0, 2898.9,41000.6527778, 01-apr-12, 15.40.00 41.864950, 12.950075,0, 2895.8,41000.6529282, 01-apr-12, 15.40.13 41.864950, 12.950075,0, 2894.2,41000.6530324, 01-apr-12, 15.40.22 41.864950, 12.950075,0, 2895.8,41000.6531829, 01-apr-12, 15.40.35 41.864942, 12.950074,0, 2895.8,41000.6533565, 01-apr-12, 15.40.50 41.864942, 12.950074,0, 2895.8,41000.6534491, 01-apr-12, 15.40.58 41.864955, 12.950104,0, 2895.8,41000.6535301, 01-apr-12, 15.41.05 41.864957, 12.950104,0, 2895.8,41000.6536343, 01-apr-12, 15.41.14 41.864957, 12.950104,0, 2894.2,41000.6538542, 01-apr-12, 15.41.33 41.864955, 12.950107,0, 2895.8,41000.6540509, 01-apr-12, 15.41.50 41.864928, 12.950102,0, 2895.8,41000.6541782, 01-apr-12, 15.42.01 41.864912, 12.950070,0, 2895.8,41000.6542593, 01-apr-12, 15.42.08 41.864912, 12.950070,0, 2894.2,41000.6544444, 01-apr-12, 15.42.24 41.864914, 12.950066,0, 2895.8,41000.6545370, 01-apr-12, 15.42.32 41.864917, 12.950059,0, 2894.2,41000.6545602, 01-apr-12, 15.42.34 41.864912, 12.950089,0, 2894.2,41000.6545949, 01-apr-12, 15.42.37 41.864885, 12.950128,0, 2895.8,41000.6546528, 01-apr-12, 15.42.42 41.864873, 12.950164,0, 2895.8,41000.6546875, 01-apr-12, 15.42.45 41.864837, 12.950211,0, 2897.3,41000.6547338, 01-apr-12, 15.42.49 41.864815, 12.950272,0, 2898.9,41000.6547917, 01-apr-12, 15.42.54 41.864811, 12.950309,0, 2900.5,41000.6548264, 01-apr-12, 15.42.57 41.864773, 12.950422,0, 2900.5,41000.6549190, 01-apr-12, 15.43.05 41.864767, 12.950433,0, 2900.5,41000.6549306, 01-apr-12, 15.43.06 41.864714, 12.950529,0, 2905.2,41000.6550231, 01-apr-12, 15.43.14 41.864670, 12.950595,0, 2905.2,41000.6550926, 01-apr-12, 15.43.20 41.864643, 12.950631,0, 2906.8,41000.6551273, 01-apr-12, 15.43.23 41.864588, 12.950697,0, 2909.9,41000.6552083, 01-apr-12, 15.43.30 41.864554, 12.950731,0, 2911.5,41000.6552546, 01-apr-12, 15.43.34 41.864496, 12.950798,0, 2913.1,41000.6553356, 01-apr-12, 15.43.41 41.864472, 12.950827,0, 2913.1,41000.6553704, 01-apr-12, 15.43.44 41.864378, 12.950864,0, 2916.3,41000.6554745, 01-apr-12, 15.43.53 41.864314, 12.950889,0, 2919.4,41000.6555556, 01-apr-12, 15.44.00 41.864305, 12.950891,0, 2919.4,41000.6555671, 01-apr-12, 15.44.01 41.864214, 12.950898,0, 2921.0,41000.6556597, 01-apr-12, 15.44.09 41.864167, 12.950934,0, 2922.6,41000.6557176, 01-apr-12, 15.44.14 41.864135, 12.950947,0, 2924.1,41000.6557986, 01-apr-12, 15.44.21 41.864135, 12.950947,0, 2925.7,41000.6559491, 01-apr-12, 15.44.34 41.864126, 12.950939,0, 2924.1,41000.6560764, 01-apr-12, 15.44.45 41.864126, 12.950939,0, 2925.7,41000.6562500, 01-apr-12, 15.45.00 41.864093, 12.950930,0, 2924.1,41000.6563194, 01-apr-12, 15.45.06 41.864045, 12.950944,0, 2925.7,41000.6563889, 01-apr-12, 15.45.12 41.863989, 12.950946,0, 2925.7,41000.6564583, 01-apr-12, 15.45.18 41.863887, 12.950976,0, 2927.3,41000.6565509, 01-apr-12, 15.45.26 41.863812, 12.951008,0, 2928.9,41000.6566319, 01-apr-12, 15.45.33 41.863765, 12.951026,0, 2925.7,41000.6566898, 01-apr-12, 15.45.38 41.863673, 12.951042,0, 2924.1,41000.6567940, 01-apr-12, 15.45.47 41.863616, 12.951056,0, 2924.1,41000.6568519, 01-apr-12, 15.45.52 41.863588, 12.951073,0, 2922.6,41000.6568750, 01-apr-12, 15.45.54 41.863531, 12.951111,0, 2921.0,41000.6569444, 01-apr-12, 15.46.00 41.863450, 12.951134,0, 2917.8,41000.6570255, 01-apr-12, 15.46.07
Warning: Cannot modify header information - headers already sent by (output started at D:\inetpub\webs\zaininspallait\scaricaTracciaGPS.php:73) in D:\inetpub\webs\zaininspallait\scaricaTracciaGPS.php on line 89